更新時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/03/28 | | 20146.5500 | -53.5700 | -0.27 | 20213.3400 | 20222.2000 | 20065.9300 | 20146.5500 | 2024/03/28 | | 3156.2200 | 18.3100 | 0.58 | 3133.1400 | 3180.0300 | 3128.4300 | 3156.2200 | 2024/03/28 | | 252.9400 | 4.1000 | 1.65 | 248.6600 | 254.1500 | 248.6400 | 252.9400 | 2024/03/28 | | 1084.2300 | 4.1800 | 0.39 | 1078.9000 | 1084.8100 | 1078.7800 | 1084.2300 | 2024/03/28 | | 16541.4200 | 148.5800 | 0.91 | 16378.4000 | 16725.6100 | 16345.9000 | 16541.4200 | 2024/03/28 | | 3410.8300 | 13.9500 | 0.41 | 3387.2500 | 3433.1300 | 3363.6500 | 3410.8300 | 2024/03/28 | | 2745.8200 | -9.2900 | -0.34 | 2753.2200 | 2756.8600 | 2742.6800 | 2745.8200 | 2024/03/27 | | 6903.5300 | 5.3600 | 0.08 | 6884.4600 | 6925.3700 | 6884.4600 | 6903.5300 | 2024/03/28 | | 7288.8100 | -21.2800 | -0.29 | 7289.2200 | 7313.0100 | 7244.9500 | 7288.8100 | 2024/03/28 | | 74163.2500 | 1166.9400 | 1.60 | 73149.3400 | 74176.1500 | 73120.3300 | 74163.2500 |
|