近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/30 | 6.8800 | -0.0300 | -0.43 | | 2024/05/29 | 6.9100 | -0.0200 | -0.29 | | 2024/05/28 | 6.9300 | -0.0100 | -0.14 | | 2024/05/27 | 6.9400 | 0.0900 | 1.31 | | 2024/05/24 | 6.8500 | 0.0100 | 0.15 | | 2024/05/23 | 6.8400 | -0.0300 | -0.44 | | 2024/05/22 | 6.8700 | -0.0800 | -1.15 | | 2024/05/21 | 6.9500 | 0.0000 | 0.00 | | 2024/05/20 | 6.9500 | 0.0300 | 0.43 | | 2024/05/17 | 6.9200 | 0.0200 | 0.29 | | 2024/05/16 | 6.9000 | -0.1100 | -1.57 | | 2024/05/15 | 7.0100 | 0.0000 | 0.00 | | 2024/05/14 | 7.0100 | 0.0100 | 0.14 | | 2024/05/13 | 7.0000 | 0.0600 | 0.86 | | 2024/05/10 | 6.9400 | 0.0100 | 0.14 | | 2024/05/09 | 6.9300 | 0.0600 | 0.87 | | 2024/05/08 | 6.8700 | -0.0100 | -0.15 | | 2024/05/07 | 6.8800 | -0.0400 | -0.58 | | 2024/05/06 | 6.9200 | 0.1000 | 1.47 | | 2024/04/30 | 6.8200 | -0.0200 | -0.29 | | 2024/04/29 | 6.8400 | -0.0300 | -0.44 | | 2024/04/26 | 6.8700 | 0.1400 | 2.08 | | 2024/04/25 | 6.7300 | -0.0500 | -0.74 | | 2024/04/24 | 6.7800 | 0.0600 | 0.89 | | 2024/04/23 | 6.7200 | -0.0300 | -0.44 | | 2024/04/22 | 6.7500 | -0.0200 | -0.30 | | 2024/04/19 | 6.7700 | -0.0900 | -1.31 | | 2024/04/18 | 6.8600 | -0.0700 | -1.01 | | 2024/04/17 | 6.9300 | 0.0600 | 0.87 | | 2024/04/16 | 6.8700 | -0.0600 | -0.87 | | 2024/04/15 | 6.9300 | 0.0800 | 1.17 | | 2024/04/12 | 6.8500 | 0.0200 | 0.29 | | 2024/04/11 | 6.8300 | 0.1200 | 1.79 | | 2024/04/10 | 6.7100 | -0.0200 | -0.30 | | 2024/04/09 | 6.7300 | -0.0300 | -0.44 | | 2024/04/08 | 6.7600 | 0.0400 | 0.60 | | 2024/04/03 | 6.7200 | -0.0300 | -0.44 | | 2024/04/02 | 6.7500 | 0.0500 | 0.75 | | 2024/04/01 | 6.7000 | 0.1100 | 1.67 | | 2024/03/28 | 6.5900 | 0.0100 | 0.15 | | 2024/03/27 | 6.5800 | -0.0600 | -0.90 | | 2024/03/26 | 6.6400 | -0.0200 | -0.30 | | 2024/03/25 | 6.6600 | -0.0300 | -0.45 | | 2024/03/22 | 6.6900 | 0.0000 | 0.00 | | 2024/03/21 | 6.6900 | 0.0100 | 0.15 | | 2024/03/20 | 6.6800 | 0.0300 | 0.45 | | 2024/03/19 | 6.6500 | -0.0500 | -0.75 | | 2024/03/18 | 6.7000 | 0.0800 | 1.21 | | 2024/03/15 | 6.6200 | 0.0300 | 0.46 | | 2024/03/14 | 6.5900 | 0.0100 | 0.15 | | 2024/03/13 | 6.5800 | -0.0200 | -0.30 | | 2024/03/12 | 6.6000 | -0.0600 | -0.90 | | 2024/03/11 | 6.6600 | -0.0100 | -0.15 | | 2024/03/08 | 6.6700 | 0.0500 | 0.76 | | 2024/03/07 | 6.6200 | 0.0000 | 0.00 | | 2024/03/06 | 6.6200 | 0.0200 | 0.30 | | 2024/03/05 | 6.6000 | -0.0200 | -0.30 | | 2024/03/04 | 6.6200 | 0.0700 | 1.07 | | 2024/03/01 | 6.5500 | 0.0800 | 1.24 | | 2024/02/29 | 6.4700 | 0.0400 | 0.62 |
|
|