更新時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2020/02/27 | | 11292.1700 | -141.4500 | -1.24 | 11436.9600 | 11470.2300 | 11274.5200 | 11292.1700 | 2020/02/28 | | 3018.3600 | -116.3500 | -3.71 | 3064.7500 | 3089.4200 | 3016.4700 | 3018.3600 | 2020/02/28 | | 230.7300 | -8.8800 | -3.71 | 236.8400 | 237.0800 | 230.7200 | 230.7300 | 2020/02/28 | | 922.0700 | -21.5100 | -2.28 | 936.4900 | 936.4900 | 916.8600 | 922.0700 | 2020/02/28 | | 26127.0900 | 651.5300 | 2.43 | 26249.0600 | 26313.5500 | 25989.4100 | 26127.0900 | 2020/02/28 | | 4018.3500 | 129.8900 | 3.13 | 4061.5500 | 4074.4900 | 4009.2800 | 4018.3500 | 2020/02/28 | | 1987.0100 | -67.8800 | -3.30 | 2020.1700 | 2031.0100 | 1980.8200 | 1987.0100 | 2020/02/28 | | 6787.9100 | -179.9300 | -2.58 | 6858.9100 | 6858.9100 | 6769.9700 | 6787.9100 | 2020/02/28 | | 5324.5200 | 211.1700 | 3.81 | 5436.1700 | 5436.1700 | 5288.3700 | 5324.5200 | 2020/02/28 | | 38572.8300 | 1172.8300 | 2.95 | 39087.4700 | 39087.4700 | 38403.5300 | 38572.8300 |
|
