更新時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/04/26 | | 20120.5100 | 263.0900 | 1.32 | 20094.1700 | 20226.2900 | 20087.6100 | 20120.5100 | 2024/04/26 | | 3237.8200 | 37.4000 | 1.17 | 3202.5800 | 3241.8000 | 3202.5800 | 3237.8200 | 2024/04/26 | | 252.3900 | 4.7100 | 1.90 | 247.7200 | 252.4100 | 247.0000 | 252.3900 | 2024/04/26 | | 1080.8400 | 9.2000 | 0.86 | 1068.5000 | 1080.8400 | 1068.1900 | 1080.8400 | 2024/04/26 | | 17651.1500 | 366.6100 | 2.12 | 17336.2000 | 17758.2400 | 17336.2000 | 17651.1500 | 2024/04/26 | | 3672.6800 | 67.4000 | 1.87 | 3601.1000 | 3690.2900 | 3601.1000 | 3672.6800 | 2024/04/26 | | 2656.3300 | 27.7100 | 1.05 | 2650.9400 | 2662.1000 | 2641.3500 | 2656.3300 | 2024/04/26 | | 6628.7500 | 53.8700 | 0.82 | 6557.9500 | 6628.7500 | 6547.7600 | 6628.7500 | 2024/04/26 | | 7036.0800 | -119.2100 | -1.67 | 7137.9300 | 7149.2500 | 7036.0800 | 7036.0800 | 2024/04/26 | | 73730.1600 | -609.2800 | -0.82 | 74509.3100 | 74515.9100 | 73616.6500 | 73730.1600 |
|
