更新時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2019/08/21 | | 10525.8000 | 3.3000 | 0.03 | 10526.8700 | 10545.2500 | 10504.4900 | 10525.8000 | 2019/08/21 | | 3017.4200 | 0.3400 | 0.01 | 3012.3100 | 3022.9200 | 3009.2600 | 3017.4200 | 2019/08/21 | | 264.8100 | 0.2100 | 0.08 | 264.7300 | 265.4100 | 264.2000 | 264.8100 | 2019/08/21 | | 948.0100 | -0.1600 | -0.02 | 948.5300 | 949.0800 | 943.1000 | 948.0100 | 2019/08/21 | | 26270.0400 | 38.5000 | 0.15 | 26160.5400 | 26318.1300 | 26075.9100 | 26270.0400 | 2019/08/21 | | 4225.7900 | 38.9400 | 0.93 | 4190.0400 | 4240.2600 | 4178.1100 | 4225.7900 | 2019/08/21 | | 1964.6500 | 4.4000 | 0.22 | 1954.5700 | 1971.1200 | 1954.4700 | 1964.6500 | 2019/08/20 | | 7886.9100 | -51.4400 | -0.65 | | | | 7886.9100 | 2019/08/21 | | 6252.9700 | -42.7700 | -0.68 | 6290.8100 | 6308.3500 | 6247.9900 | 6252.9700 | 2019/08/21 | | 37060.3700 | -267.6400 | -0.72 | 37298.7300 | 37406.5500 | 37022.5200 | 37060.3700 |
|
