更新時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/04/16 | | 17158.8100 | 82.0800 | 0.48 | 17028.3500 | 17158.8100 | 16998.9100 | 17158.8100 | 2021/04/16 | | 3591.6000 | 28.9700 | 0.81 | 3571.2400 | 3597.9200 | 3557.5300 | 3591.6000 | 2021/04/16 | | 247.6100 | 1.5500 | 0.63 | 246.2500 | 247.6700 | 246.0200 | 247.6100 | 2021/04/16 | | 1147.2200 | 16.2900 | 1.44 | 1132.2300 | 1147.2200 | 1131.3500 | 1147.2200 | 2021/04/16 | | 28969.7100 | 176.5700 | 0.61 | 28827.1700 | 29079.1800 | 28711.1100 | 28969.7100 | 2021/04/16 | | 4144.6100 | 53.6700 | 1.31 | 4103.7200 | 4160.0000 | 4085.8700 | 4144.6100 | 2021/04/16 | | 3198.6200 | 4.2900 | 0.13 | 3194.0800 | 3206.7600 | 3185.6700 | 3198.6200 | 2021/04/16 | | 6494.8100 | -45.1500 | -0.69 | 6533.5600 | 6533.5600 | 6490.6800 | 6494.8100 | 2021/04/16 | | 6086.2600 | 6.7600 | 0.11 | 6102.3800 | 6115.6200 | 6062.9200 | 6086.2600 | 2021/04/16 | | 48832.0300 | 28.3500 | 0.06 | 48935.7400 | 49089.5500 | 48694.4900 | 48832.0300 |
|
