更新時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2020/05/29 | | 10942.1600 | -2.0300 | -0.02 | 10921.1600 | 10965.0300 | 10861.9000 | 10942.1600 | 2020/05/29 | | 2989.8600 | 6.5800 | 0.22 | 2972.1100 | 2992.9200 | 2965.8600 | 2989.8600 | 2020/05/29 | | 200.2300 | -5.2700 | -2.56 | 205.3200 | 205.3500 | 200.2300 | 200.2300 | 2020/05/29 | | 849.6900 | -9.8900 | -1.15 | 859.2500 | 859.2500 | 843.9300 | 849.6900 | 2020/05/29 | | 22961.4700 | -171.2900 | -0.74 | 22781.1100 | 23089.7700 | 22781.1100 | 22961.4700 | 2020/05/29 | | 3656.7100 | 9.8500 | 0.27 | 3594.7200 | 3658.7700 | 3594.7200 | 3656.7100 | 2020/05/29 | | 2029.6000 | 1.0600 | 0.05 | 2018.3700 | 2038.8900 | 2006.6200 | 2029.6000 | 2020/05/29 | | 5838.8400 | 268.6200 | 4.82 | 5600.7200 | 5838.8400 | 5600.7200 | 5838.8400 | 2020/05/29 | | 4753.6100 | 37.4200 | 0.79 | 4716.1900 | 4755.9600 | 4704.7900 | 4753.6100 | 2020/05/29 | | 32424.1000 | 223.5100 | 0.69 | 32041.2900 | 32480.5200 | 31823.8000 | 32424.1000 |
|
