更新時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/03/18 | | 19879.8500 | 197.3500 | 1.00 | 19706.1100 | 19879.8600 | 19706.1100 | 19879.8500 | 2024/03/18 | | 3233.8300 | 31.8400 | 0.99 | 3204.7100 | 3234.2300 | 3203.3300 | 3233.8300 | 2024/03/18 | | 262.5900 | -0.2400 | -0.09 | 261.3900 | 263.2200 | 261.3900 | 262.5900 | 2024/03/18 | | 1084.4300 | 9.4200 | 0.88 | 1077.3600 | 1085.7100 | 1077.3600 | 1084.4300 | 2024/03/19 | | 16572.6500 | -164.4700 | -0.98 | 16628.0700 | 16682.5400 | 16492.0900 | 16572.6500 | 2024/03/19 | | 3509.9000 | -27.5500 | -0.78 | 3532.9600 | 3532.9600 | 3500.7700 | 3509.9000 | 2024/03/19 | | 2650.1700 | -35.6700 | -1.33 | 2673.5700 | 2673.5700 | 2648.4400 | 2650.1700 | 2024/03/18 | | 6853.2900 | 30.9700 | 0.45 | 6838.0300 | 6910.2900 | 6838.0300 | 6853.2900 | 2024/03/19 | | 7346.4100 | 43.9600 | 0.60 | 7320.6700 | 7361.5300 | 7314.1800 | 7346.4100 | 2024/03/19 | | 72406.6500 | -341.7700 | -0.47 | 72462.9400 | 72490.0900 | 72368.2400 | 72406.6500 |
|