更新時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2019/03/22 | | 10639.0700 | 29.5200 | 0.28 | 10642.5700 | 10667.9400 | 10589.4700 | 10639.0700 | 2019/03/22 | | 3251.2000 | 2.7900 | 0.09 | 3247.6400 | 3254.5000 | 3210.0300 | 3251.2000 | 2019/03/22 | | 3104.1500 | 2.6900 | 0.09 | 3100.7300 | 3107.2800 | 3064.8800 | 3104.1500 | 2019/03/22 | | 1038.4200 | 3.6200 | 0.35 | 1034.8700 | 1038.5600 | 1026.0500 | 1038.4200 | 2019/03/22 | | 29113.3590 | 41.8000 | 0.14 | 29173.3300 | 29243.1000 | 28847.3400 | 29113.3590 | 2019/03/22 | | 4546.0800 | -43.2200 | -0.94 | 4604.5100 | 4606.6800 | 4521.2100 | 4546.0800 | 2019/03/22 | | 2186.9500 | 2.0700 | 0.10 | 2192.7200 | 2195.4200 | 2178.7700 | 2186.9500 | 2019/03/22 | | 8013.4200 | 58.7000 | 0.74 | 7956.6700 | 8032.4000 | 7951.0600 | 8013.4200 | 2019/03/22 | | 6525.2700 | 23.4900 | 0.36 | 6510.8500 | 6525.2700 | 6491.9000 | 6525.2700 | 2019/03/22 | | 38164.6100 | -222.1400 | -0.58 | 38452.4700 | 38564.7100 | 38089.3600 | 38164.6100 |
|
