近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/30 | 13.0900 | 0.0700 | 0.54 | 2024/05/29 | 13.0200 | -0.0500 | -0.38 | 2024/05/28 | 13.0700 | -0.0100 | -0.08 | 2024/05/24 | 13.0800 | 0.1400 | 1.08 | 2024/05/23 | 12.9400 | -0.2000 | -1.52 | 2024/05/22 | 13.1400 | -0.0100 | -0.08 | 2024/05/21 | 13.1500 | -0.1200 | -0.90 | 2024/05/20 | 13.2700 | 0.1500 | 1.14 | 2024/05/17 | 13.1200 | -0.1200 | -0.91 | 2024/05/16 | 13.2400 | -0.0300 | -0.23 | 2024/05/15 | 13.2700 | 0.1500 | 1.14 | 2024/05/14 | 13.1200 | 0.0600 | 0.46 | 2024/05/13 | 13.0600 | 0.0400 | 0.31 | 2024/05/10 | 13.0200 | -0.1200 | -0.91 | 2024/05/09 | 13.1400 | 0.0300 | 0.23 | 2024/05/08 | 13.1100 | -0.1300 | -0.98 | 2024/05/07 | 13.2400 | 0.0600 | 0.46 | 2024/05/06 | 13.1800 | -0.0900 | -0.68 | 2024/05/03 | 13.2700 | 0.1100 | 0.84 | 2024/05/02 | 13.1600 | 0.2400 | 1.86 | 2024/04/30 | 12.9200 | -0.0700 | -0.54 | 2024/04/29 | 12.9900 | 0.1800 | 1.41 | 2024/04/26 | 12.8100 | 0.2100 | 1.67 | 2024/04/25 | 12.6000 | -0.2000 | -1.56 | 2024/04/24 | 12.8000 | -0.0400 | -0.31 | 2024/04/23 | 12.8400 | 0.1700 | 1.34 | 2024/04/22 | 12.6700 | 0.0900 | 0.72 | 2024/04/19 | 12.5800 | -0.0600 | -0.47 | 2024/04/18 | 12.6400 | -0.2100 | -1.63 | 2024/04/17 | 12.8500 | -0.1100 | -0.85 | 2024/04/16 | 12.9600 | -0.0100 | -0.08 | 2024/04/15 | 12.9700 | -0.2600 | -1.97 | 2024/04/12 | 13.2300 | -0.3100 | -2.29 | 2024/04/11 | 13.5400 | 0.1400 | 1.04 | 2024/04/10 | 13.4000 | -0.1000 | -0.74 | 2024/04/09 | 13.5000 | 0.0800 | 0.60 | 2024/04/08 | 13.4200 | -0.0600 | -0.45 | 2024/04/03 | 13.4800 | 0.0000 | 0.00 | 2024/04/02 | 13.4800 | -0.2700 | -1.96 | 2024/04/01 | 13.7500 | -0.1200 | -0.87 | 2024/03/28 | 13.8700 | 0.0500 | 0.36 | 2024/03/27 | 13.8200 | 0.1700 | 1.25 | 2024/03/26 | 13.6500 | -0.0300 | -0.22 | 2024/03/25 | 13.6800 | -0.1600 | -1.16 | 2024/03/22 | 13.8400 | -0.0200 | -0.14 | 2024/03/21 | 13.8600 | 0.1400 | 1.02 | 2024/03/20 | 13.7200 | 0.1300 | 0.96 | 2024/03/19 | 13.5900 | 0.1400 | 1.04 | 2024/03/18 | 13.4500 | -0.1500 | -1.10 | 2024/03/15 | 13.6000 | 0.0200 | 0.15 | 2024/03/14 | 13.5800 | -0.2800 | -2.02 | 2024/03/13 | 13.8600 | 0.1200 | 0.87 | 2024/03/12 | 13.7400 | 0.0400 | 0.29 | 2024/03/11 | 13.7000 | -0.2300 | -1.65 | 2024/03/08 | 13.9300 | -0.0700 | -0.50 | 2024/03/07 | 14.0000 | -0.0700 | -0.50 | 2024/03/06 | 14.0700 | -0.0200 | -0.14 | 2024/03/05 | 14.0900 | -0.1000 | -0.70 | 2024/03/04 | 14.1900 | -0.1900 | -1.32 | 2024/03/01 | 14.3800 | 0.3500 | 2.49 |
|
|