近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/30 | 10.8600 | -0.0900 | -0.82 | 2024/05/29 | 10.9500 | -0.1100 | -0.99 | 2024/05/28 | 11.0600 | -0.0200 | -0.18 | 2024/05/27 | 11.0800 | 0.0200 | 0.18 | 2024/05/24 | 11.0600 | -0.0600 | -0.54 | 2024/05/23 | 11.1200 | -0.0500 | -0.45 | 2024/05/22 | 11.1700 | 0.0200 | 0.18 | 2024/05/21 | 11.1500 | -0.1000 | -0.89 | 2024/05/20 | 11.2500 | -0.0100 | -0.09 | 2024/05/17 | 11.2600 | 0.0400 | 0.36 | 2024/05/16 | 11.2200 | 0.0800 | 0.72 | 2024/05/15 | 11.1400 | 0.0100 | 0.09 | 2024/05/14 | 11.1300 | 0.0200 | 0.18 | 2024/05/13 | 11.1100 | 0.0700 | 0.63 | 2024/05/10 | 11.0400 | 0.0500 | 0.45 | 2024/05/09 | 10.9900 | 0.0000 | 0.00 | 2024/05/08 | 10.9900 | -0.0400 | -0.36 | 2024/05/07 | 11.0300 | 0.0500 | 0.46 | 2024/05/06 | 10.9800 | 0.0500 | 0.46 | 2024/05/03 | 10.9300 | 0.0500 | 0.46 | 2024/05/02 | 10.8800 | 0.0200 | 0.18 | 2024/04/30 | 10.8600 | -0.0300 | -0.28 | 2024/04/29 | 10.8900 | 0.1000 | 0.93 | 2024/04/26 | 10.7900 | 0.1400 | 1.31 | 2024/04/25 | 10.6500 | -0.0500 | -0.47 | 2024/04/24 | 10.7000 | 0.1200 | 1.13 | 2024/04/23 | 10.5800 | 0.0900 | 0.86 | 2024/04/22 | 10.4900 | 0.1000 | 0.96 | 2024/04/19 | 10.3900 | -0.1000 | -0.95 | 2024/04/18 | 10.4900 | 0.0300 | 0.29 | 2024/04/17 | 10.4600 | 0.0300 | 0.29 | 2024/04/16 | 10.4300 | -0.2000 | -1.88 | 2024/04/15 | 10.6300 | -0.0600 | -0.56 | 2024/04/12 | 10.6900 | -0.1400 | -1.29 | 2024/04/11 | 10.8300 | 0.0700 | 0.65 | 2024/04/10 | 10.7600 | -0.0600 | -0.55 | 2024/04/09 | 10.8200 | 0.0600 | 0.56 | 2024/04/08 | 10.7600 | 0.0900 | 0.84 | 2024/04/03 | 10.6700 | -0.0700 | -0.65 | 2024/04/02 | 10.7400 | 0.1200 | 1.13 | 2024/04/01 | 10.6200 | -0.0100 | -0.09 | 2024/03/28 | 10.6300 | 0.0300 | 0.28 | 2024/03/27 | 10.6000 | 0.0200 | 0.19 | 2024/03/26 | 10.5800 | 0.0700 | 0.67 | 2024/03/25 | 10.5100 | -0.0600 | -0.57 | 2024/03/22 | 10.5700 | -0.0600 | -0.56 | 2024/03/21 | 10.6300 | 0.1100 | 1.05 | 2024/03/20 | 10.5200 | 0.0900 | 0.86 | 2024/03/19 | 10.4300 | -0.0600 | -0.57 | 2024/03/18 | 10.4900 | 0.0200 | 0.19 | 2024/03/15 | 10.4700 | -0.1100 | -1.04 | 2024/03/14 | 10.5800 | 0.0200 | 0.19 | 2024/03/13 | 10.5600 | 0.0200 | 0.19 | 2024/03/12 | 10.5400 | 0.0800 | 0.76 | 2024/03/11 | 10.4600 | 0.0000 | 0.00 | 2024/03/08 | 10.4600 | 0.0300 | 0.29 | 2024/03/07 | 10.4300 | 0.0000 | 0.00 | 2024/03/06 | 10.4300 | 0.1000 | 0.97 | 2024/03/05 | 10.3300 | -0.0500 | -0.48 | 2024/03/04 | 10.3800 | 0.0400 | 0.39 |
|
|