野村全球金融收益基金-累積N類型新臺幣計價 |
計價幣別:新台幣 |
|
近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/30 | 9.9466 | 0.0506 | 0.51 | 2024/05/29 | 9.8960 | -0.0178 | -0.18 | 2024/05/28 | 9.9138 | -0.0325 | -0.33 | 2024/05/24 | 9.9463 | 0.0005 | 0.01 | 2024/05/23 | 9.9458 | -0.0176 | -0.18 | 2024/05/22 | 9.9634 | -0.0142 | -0.14 | 2024/05/21 | 9.9776 | 0.0198 | 0.20 | 2024/05/20 | 9.9578 | 0.0050 | 0.05 | 2024/05/17 | 9.9528 | -0.0055 | -0.06 | 2024/05/16 | 9.9583 | -0.0263 | -0.26 | 2024/05/15 | 9.9846 | 0.0317 | 0.32 | 2024/05/14 | 9.9529 | 0.0155 | 0.16 | 2024/05/13 | 9.9374 | 0.0092 | 0.09 | 2024/05/10 | 9.9282 | -0.0259 | -0.26 | 2024/05/09 | 9.9541 | 0.0234 | 0.24 | 2024/05/08 | 9.9307 | -0.0056 | -0.06 | 2024/05/07 | 9.9363 | 0.0172 | 0.17 | 2024/05/06 | 9.9191 | 0.0131 | 0.13 | 2024/05/03 | 9.9060 | 0.0267 | 0.27 | 2024/05/02 | 9.8793 | 0.0437 | 0.44 | 2024/04/30 | 9.8356 | -0.0318 | -0.32 | 2024/04/29 | 9.8674 | 0.0264 | 0.27 | 2024/04/26 | 9.8410 | 0.0188 | 0.19 | 2024/04/25 | 9.8222 | -0.0183 | -0.19 | 2024/04/24 | 9.8405 | -0.0318 | -0.32 | 2024/04/23 | 9.8723 | 0.0122 | 0.12 | 2024/04/22 | 9.8601 | 0.0238 | 0.24 | 2024/04/19 | 9.8363 | 0.0296 | 0.30 | 2024/04/18 | 9.8067 | -0.0365 | -0.37 | 2024/04/17 | 9.8432 | 0.0242 | 0.25 | 2024/04/16 | 9.8190 | -0.0202 | -0.21 | 2024/04/15 | 9.8392 | -0.0498 | -0.50 | 2024/04/12 | 9.8890 | 0.0293 | 0.30 | 2024/04/11 | 9.8597 | 0.0121 | 0.12 | 2024/04/10 | 9.8476 | -0.0939 | -0.94 | 2024/04/09 | 9.9415 | 0.0318 | 0.32 | 2024/04/08 | 9.9097 | -0.0042 | -0.04 | 2024/04/03 | 9.9139 | 0.0105 | 0.11 | 2024/04/02 | 9.9034 | -0.0088 | -0.09 | 2024/04/01 | 9.9122 | -0.0530 | -0.53 | 2024/03/28 | 9.9652 | 0.0033 | 0.03 | 2024/03/27 | 9.9619 | 0.0316 | 0.32 | 2024/03/26 | 9.9303 | 0.0065 | 0.07 | 2024/03/25 | 9.9238 | -0.0292 | -0.29 | 2024/03/22 | 9.9530 | 0.0388 | 0.39 | 2024/03/21 | 9.9142 | 0.0119 | 0.12 | 2024/03/20 | 9.9023 | 0.0196 | 0.20 | 2024/03/19 | 9.8827 | 0.0321 | 0.33 | 2024/03/18 | 9.8506 | 0.0067 | 0.07 | 2024/03/15 | 9.8439 | 0.0106 | 0.11 | 2024/03/14 | 9.8333 | -0.0322 | -0.33 | 2024/03/13 | 9.8655 | 0.0029 | 0.03 | 2024/03/12 | 9.8626 | -0.0113 | -0.11 | 2024/03/11 | 9.8739 | -0.0152 | -0.15 | 2024/03/08 | 9.8891 | -0.0004 | 0.00 | 2024/03/07 | 9.8895 | 0.0068 | 0.07 | 2024/03/06 | 9.8827 | 0.0224 | 0.23 | 2024/03/05 | 9.8603 | 0.0304 | 0.31 | 2024/03/04 | 9.8299 | -0.0113 | -0.11 | 2024/03/01 | 9.8412 | 0.0325 | 0.33 |
|
|