近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/17 | 17.1300 | 0.0100 | 0.06 | | 2024/05/16 | 17.1200 | 0.0400 | 0.23 | | 2024/05/15 | 17.0800 | 0.1600 | 0.95 | | 2024/05/14 | 16.9200 | 0.0600 | 0.36 | | 2024/05/13 | 16.8600 | 0.0000 | 0.00 | | 2024/05/10 | 16.8600 | 0.0300 | 0.18 | | 2024/05/09 | 16.8300 | 0.0400 | 0.24 | | 2024/05/08 | 16.7900 | 0.0100 | 0.06 | | 2024/05/07 | 16.7800 | 0.0300 | 0.18 | | 2024/05/06 | 16.7500 | 0.1200 | 0.72 | | 2024/05/03 | 16.6300 | 0.1600 | 0.97 | | 2024/05/02 | 16.4700 | 0.0200 | 0.12 | | 2024/04/30 | 16.4500 | -0.1500 | -0.90 | | 2024/04/29 | 16.6000 | 0.0700 | 0.42 | | 2024/04/26 | 16.5300 | 0.1800 | 1.10 | | 2024/04/25 | 16.3500 | -0.1300 | -0.79 | | 2024/04/24 | 16.4800 | 0.1000 | 0.61 | | 2024/04/23 | 16.3800 | 0.1600 | 0.99 | | 2024/04/22 | 16.2200 | 0.0100 | 0.06 | | 2024/04/19 | 16.2100 | -0.1700 | -1.04 | | 2024/04/18 | 16.3800 | -0.0200 | -0.12 | | 2024/04/17 | 16.4000 | -0.0200 | -0.12 | | 2024/04/16 | 16.4200 | -0.1300 | -0.79 | | 2024/04/15 | 16.5500 | -0.1700 | -1.02 | | 2024/04/12 | 16.7200 | -0.1300 | -0.77 | | 2024/04/11 | 16.8500 | 0.0400 | 0.24 | | 2024/04/10 | 16.8100 | -0.1200 | -0.71 | | 2024/04/09 | 16.9300 | 0.0000 | 0.00 | | 2024/04/08 | 16.9300 | -0.0100 | -0.06 | | 2024/04/03 | 16.9400 | 0.0300 | 0.18 | | 2024/04/02 | 16.9100 | -0.0900 | -0.53 | | 2024/04/01 | 17.0000 | 0.0100 | 0.06 | | 2024/03/28 | 16.9900 | 0.0000 | 0.00 | | 2024/03/27 | 16.9900 | 0.0700 | 0.41 | | 2024/03/26 | 16.9200 | -0.0500 | -0.29 | | 2024/03/25 | 16.9700 | -0.0200 | -0.12 | | 2024/03/22 | 16.9900 | -0.0100 | -0.06 | | 2024/03/21 | 17.0000 | 0.0800 | 0.47 | | 2024/03/20 | 16.9200 | 0.1000 | 0.59 | | 2024/03/19 | 16.8200 | 0.0100 | 0.06 | | 2024/03/18 | 16.8100 | 0.0800 | 0.48 | | 2024/03/15 | 16.7300 | -0.0800 | -0.48 | | 2024/03/14 | 16.8100 | -0.0400 | -0.24 | | 2024/03/13 | 16.8500 | -0.0600 | -0.35 | | 2024/03/12 | 16.9100 | 0.1300 | 0.77 | | 2024/03/11 | 16.7800 | -0.0600 | -0.36 | | 2024/03/08 | 16.8400 | -0.0800 | -0.47 | | 2024/03/07 | 16.9200 | 0.1000 | 0.59 | | 2024/03/06 | 16.8200 | 0.0800 | 0.48 | | 2024/03/05 | 16.7400 | -0.0900 | -0.53 | | 2024/03/04 | 16.8300 | 0.0200 | 0.12 | | 2024/03/01 | 16.8100 | 0.1500 | 0.90 | | 2024/02/29 | 16.6600 | 0.0400 | 0.24 | | 2024/02/27 | 16.6200 | 0.0000 | 0.00 | | 2024/02/26 | 16.6200 | -0.0200 | -0.12 | | 2024/02/23 | 16.6400 | 0.0200 | 0.12 | | 2024/02/22 | 16.6200 | 0.2700 | 1.65 | | 2024/02/21 | 16.3500 | -0.0400 | -0.24 | | 2024/02/20 | 16.3900 | -0.0700 | -0.43 | | 2024/02/16 | 16.4600 | -0.0800 | -0.48 |
|
|