近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/16 | 12.1200 | 0.0800 | 0.66 | 2024/05/15 | 12.0400 | 0.0200 | 0.17 | 2024/05/14 | 12.0200 | 0.0400 | 0.33 | 2024/05/13 | 11.9800 | 0.0300 | 0.25 | 2024/05/10 | 11.9500 | 0.0300 | 0.25 | 2024/05/09 | 11.9200 | 0.0100 | 0.08 | 2024/05/08 | 11.9100 | -0.0400 | -0.33 | 2024/05/07 | 11.9500 | -0.0100 | -0.08 | 2024/05/06 | 11.9600 | 0.0500 | 0.42 | 2024/05/03 | 11.9100 | 0.0300 | 0.25 | 2024/05/02 | 11.8800 | -0.0600 | -0.50 | 2024/04/30 | 11.9400 | 0.0100 | 0.08 | 2024/04/29 | 11.9300 | 0.0800 | 0.68 | 2024/04/26 | 11.8500 | -0.0900 | -0.75 | 2024/04/25 | 11.9400 | -0.0200 | -0.17 | 2024/04/24 | 11.9600 | 0.0800 | 0.67 | 2024/04/23 | 11.8800 | 0.1500 | 1.28 | 2024/04/22 | 11.7300 | 0.1400 | 1.21 | 2024/04/19 | 11.5900 | -0.1100 | -0.94 | 2024/04/18 | 11.7000 | 0.0800 | 0.69 | 2024/04/17 | 11.6200 | -0.0300 | -0.26 | 2024/04/16 | 11.6500 | -0.2500 | -2.10 | 2024/04/12 | 11.9000 | -0.0100 | -0.08 | 2024/04/11 | 11.9100 | -0.0400 | -0.33 | 2024/04/09 | 11.9500 | 0.1500 | 1.27 | 2024/04/03 | 11.8000 | -0.1400 | -1.17 | 2024/04/02 | 11.9400 | 0.0000 | 0.00 | 2024/04/01 | 11.9400 | -0.0400 | -0.33 | 2024/03/28 | 11.9800 | -0.0700 | -0.58 | 2024/03/27 | 12.0500 | 0.0200 | 0.17 | 2024/03/26 | 12.0300 | 0.0600 | 0.50 | 2024/03/25 | 11.9700 | -0.0400 | -0.33 | 2024/03/22 | 12.0100 | -0.2500 | -2.04 | 2024/03/21 | 12.2600 | 0.3000 | 2.51 | 2024/03/20 | 11.9600 | 0.0400 | 0.34 | 2024/03/19 | 11.9200 | 0.0300 | 0.25 | 2024/03/18 | 11.8900 | -0.0400 | -0.34 | 2024/03/15 | 11.9300 | -0.0900 | -0.75 | 2024/03/14 | 12.0200 | 0.1200 | 1.01 | 2024/03/13 | 11.9000 | 0.0700 | 0.59 | 2024/03/12 | 11.8300 | -0.0100 | -0.08 | 2024/03/11 | 11.8400 | -0.0100 | -0.08 | 2024/03/08 | 11.8500 | 0.0500 | 0.42 | 2024/03/07 | 11.8000 | 0.0500 | 0.43 | 2024/03/06 | 11.7500 | 0.1000 | 0.86 | 2024/03/05 | 11.6500 | 0.0100 | 0.09 | 2024/03/04 | 11.6400 | -0.0400 | -0.34 | 2024/03/01 | 11.6800 | -0.0100 | -0.09 | 2024/02/29 | 11.6900 | -0.0600 | -0.51 | 2024/02/27 | 11.7500 | -0.0100 | -0.09 | 2024/02/26 | 11.7600 | -0.0200 | -0.17 | 2024/02/23 | 11.7800 | -0.0900 | -0.76 | 2024/02/22 | 11.8700 | 0.0200 | 0.17 | 2024/02/21 | 11.8500 | 0.0300 | 0.25 | 2024/02/20 | 11.8200 | 0.0900 | 0.77 | 2024/02/19 | 11.7300 | 0.0100 | 0.09 | 2024/02/16 | 11.7200 | 0.0600 | 0.51 | 2024/02/15 | 11.6600 | 0.0900 | 0.78 | 2024/02/07 | 11.5700 | 0.1200 | 1.05 | 2024/02/06 | 11.4500 | 0.0100 | 0.09 |
|
|