復華新興債股動力組合基金-新臺幣 |
計價幣別:新台幣 |
|
近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/16 | 10.1200 | 0.0400 | 0.40 | 2024/05/15 | 10.0800 | 0.0200 | 0.20 | 2024/05/14 | 10.0600 | 0.0300 | 0.30 | 2024/05/13 | 10.0300 | 0.0200 | 0.20 | 2024/05/10 | 10.0100 | 0.0100 | 0.10 | 2024/05/09 | 10.0000 | 0.0000 | 0.00 | 2024/05/08 | 10.0000 | -0.0100 | -0.10 | 2024/05/07 | 10.0100 | 0.0300 | 0.30 | 2024/05/06 | 9.9800 | 0.0500 | 0.50 | 2024/05/03 | 9.9300 | 0.0300 | 0.30 | 2024/05/02 | 9.9000 | -0.0100 | -0.10 | 2024/04/30 | 9.9100 | -0.0200 | -0.20 | 2024/04/29 | 9.9300 | 0.0900 | 0.91 | 2024/04/26 | 9.8400 | 0.1400 | 1.44 | 2024/04/25 | 9.7000 | -0.0600 | -0.61 | 2024/04/24 | 9.7600 | 0.1500 | 1.56 | 2024/04/23 | 9.6100 | 0.0600 | 0.63 | 2024/04/22 | 9.5500 | -0.1000 | -1.04 | 2024/04/19 | 9.6500 | -0.2000 | -2.03 | 2024/04/18 | 9.8500 | 0.0400 | 0.41 | 2024/04/17 | 9.8100 | 0.1200 | 1.24 | 2024/04/16 | 9.6900 | -0.1500 | -1.52 | 2024/04/15 | 9.8400 | -0.0900 | -0.91 | 2024/04/12 | 9.9300 | 0.0300 | 0.30 | 2024/04/11 | 9.9000 | 0.0400 | 0.41 | 2024/04/10 | 9.8600 | -0.0600 | -0.60 | 2024/04/09 | 9.9200 | 0.0700 | 0.71 | 2024/04/08 | 9.8500 | 0.0200 | 0.20 | 2024/04/03 | 9.8300 | -0.0100 | -0.10 | 2024/04/02 | 9.8400 | 0.0800 | 0.82 | 2024/04/01 | 9.7600 | 0.0000 | 0.00 | 2024/03/29 | 9.7600 | 0.0400 | 0.41 | 2024/03/28 | 9.7200 | 0.0000 | 0.00 | 2024/03/27 | 9.7200 | 0.0000 | 0.00 | 2024/03/26 | 9.7200 | -0.0500 | -0.51 | 2024/03/25 | 9.7700 | -0.0200 | -0.20 | 2024/03/22 | 9.7900 | -0.0100 | -0.10 | 2024/03/21 | 9.8000 | 0.0800 | 0.82 | 2024/03/20 | 9.7200 | 0.0100 | 0.10 | 2024/03/19 | 9.7100 | -0.0300 | -0.31 | 2024/03/18 | 9.7400 | 0.0700 | 0.72 | 2024/03/15 | 9.6700 | -0.0200 | -0.21 | 2024/03/14 | 9.6900 | -0.0600 | -0.62 | 2024/03/13 | 9.7500 | -0.0500 | -0.51 | 2024/03/12 | 9.8000 | 0.0800 | 0.82 | 2024/03/11 | 9.7200 | -0.0100 | -0.10 | 2024/03/08 | 9.7300 | -0.0300 | -0.31 | 2024/03/07 | 9.7600 | 0.0200 | 0.21 | 2024/03/06 | 9.7400 | 0.0600 | 0.62 | 2024/03/05 | 9.6800 | 0.0200 | 0.21 | 2024/03/04 | 9.6600 | 0.0700 | 0.73 | 2024/03/01 | 9.5900 | 0.0700 | 0.74 | 2024/02/29 | 9.5200 | 0.0300 | 0.32 | 2024/02/27 | 9.4900 | -0.0100 | -0.11 | 2024/02/26 | 9.5000 | -0.0100 | -0.11 | 2024/02/23 | 9.5100 | 0.0200 | 0.21 | 2024/02/22 | 9.4900 | 0.1000 | 1.06 | 2024/02/21 | 9.3900 | -0.0300 | -0.32 | 2024/02/20 | 9.4200 | 0.0500 | 0.53 | 2024/02/19 | 9.3700 | -0.0300 | -0.32 |
|
|