淨值走勢

head_sec

轟天雷破盤～下殺4折！

財報利多 Smart選股家投資利器

享受踏在蓬蓬柔柔腳踏墊的快感！

淨值走勢

台新2000高科技基金
計價幣別：新台幣

近1月基金淨值走勢

近1月基金淨值資料

日期	淨值(元)	漲跌(元)	漲跌幅(%)
2020/10/14	40.5500	-0.0400	-0.10
2020/10/13	40.5900	0.1700	0.42
2020/10/12	40.4200	-0.0800	-0.20
2020/10/08	40.5000	0.5000	1.25
2020/10/07	40.0000	0.0600	0.15
2020/10/06	39.9400	0.5300	1.34
2020/10/05	39.4100	0.3500	0.90
2020/09/30	39.0600	0.6500	1.69
2020/09/29	38.4100	-0.2000	-0.52
2020/09/28	38.6100	0.5900	1.55
2020/09/25	38.0200	-0.9300	-2.39
2020/09/24	38.9500	-1.3400	-3.33
2020/09/23	40.2900	0.2000	0.50
2020/09/22	40.0900	-0.4800	-1.18
2020/09/21	40.5700	-0.4200	-1.02
2020/09/18	40.9900	0.0100	0.02
2020/09/17	40.9800	-0.1800	-0.44
2020/09/16	41.1600	0.4300	1.06
2020/09/15	40.7300	0.0700	0.17
2020/09/14	40.6600	0.6000	1.50
2020/09/11	40.0600	0.0700	0.18
2020/09/10	39.9900	-0.0300	-0.07
2020/09/09	40.0200	-0.1300	-0.32
2020/09/08	40.1500	0.1700	0.43
2020/09/07	39.9800	-0.8700	-2.13
2020/09/04	40.8500	-0.3100	-0.75
2020/09/03	41.1600	0.2300	0.56
2020/09/02	40.9300	0.3500	0.86
2020/09/01	40.5800	0.4500	1.12
2020/08/31	40.1300	-0.0800	-0.20
2020/08/28	40.2100	-0.0400	-0.10
2020/08/27	40.2500	-0.0400	-0.10
2020/08/26	40.2900	0.4200	1.05
2020/08/25	39.8700	0.4900	1.24
2020/08/24	39.3800	0.7100	1.84
2020/08/21	38.6700	1.3400	3.59
2020/08/20	37.3300	-2.4800	-6.23
2020/08/19	39.8100	-0.2300	-0.57
2020/08/18	40.0400	-0.9800	-2.39
2020/08/17	41.0200	0.2700	0.66
2020/08/14	40.7500	0.8900	2.23
2020/08/13	39.8600	-0.0800	-0.20
2020/08/12	39.9400	0.0200	0.05
2020/08/11	39.9200	-0.8100	-1.99
2020/08/10	40.7300	-0.5800	-1.40
2020/08/07	41.3100	-0.3700	-0.89
2020/08/06	41.6800	0.1000	0.24
2020/08/05	41.5800	0.5000	1.22
2020/08/04	41.0800	0.7900	1.96
2020/08/03	40.2900	-0.3900	-0.96
2020/07/31	40.6800	0.6000	1.50
2020/07/30	40.0800	0.4800	1.21
2020/07/29	39.6000	0.3800	0.97
2020/07/28	39.2200	-0.6200	-1.56
2020/07/27	39.8400	0.3800	0.96
2020/07/24	39.4600	-1.0800	-2.66
2020/07/23	40.5400	0.1700	0.42
2020/07/22	40.3700	0.3100	0.77
2020/07/21	40.0600	1.4100	3.65
2020/07/20	38.6500	-0.0900	-0.23


系統設計∕資料提供：奇唯科技股份有限公司	TOP

首頁2013_1022

廣告託播｜隱私權說明｜FAQ｜服務條款｜廠商合作
奇唯科技股份有限公司
10351 台北市大同區長安西路106號3樓
客服信箱：service@smartnet.com.tw