近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/16 | 16.3100 | -0.1000 | -0.61 | | 2024/05/15 | 16.4100 | 0.1500 | 0.92 | | 2024/05/14 | 16.2600 | 0.1000 | 0.62 | | 2024/05/13 | 16.1600 | -0.0300 | -0.19 | | 2024/05/10 | 16.1900 | -0.0500 | -0.31 | | 2024/05/09 | 16.2400 | 0.1000 | 0.62 | | 2024/05/08 | 16.1400 | -0.0800 | -0.49 | | 2024/05/07 | 16.2200 | 0.1600 | 1.00 | | 2024/05/06 | 16.0600 | 0.0400 | 0.25 | | 2024/05/03 | 16.0200 | 0.0700 | 0.44 | | 2024/05/02 | 15.9500 | -0.0200 | -0.13 | | 2024/04/30 | 15.9700 | 0.0200 | 0.13 | | 2024/04/29 | 15.9500 | 0.0900 | 0.57 | | 2024/04/26 | 15.8600 | -0.0900 | -0.56 | | 2024/04/25 | 15.9500 | -0.0100 | -0.06 | | 2024/04/24 | 15.9600 | 0.0000 | 0.00 | | 2024/04/23 | 15.9600 | 0.2200 | 1.40 | | 2024/04/22 | 15.7400 | 0.1500 | 0.96 | | 2024/04/19 | 15.5900 | 0.0000 | 0.00 | | 2024/04/18 | 15.5900 | -0.1600 | -1.02 | | 2024/04/17 | 15.7500 | -0.0600 | -0.38 | | 2024/04/16 | 15.8100 | 0.1200 | 0.76 | | 2024/04/15 | 15.6900 | -0.1400 | -0.88 | | 2024/04/12 | 15.8300 | -0.2000 | -1.25 | | 2024/04/11 | 16.0300 | 0.1100 | 0.69 | | 2024/04/10 | 15.9200 | -0.1800 | -1.12 | | 2024/04/09 | 16.1000 | -0.0100 | -0.06 | | 2024/04/08 | 16.1100 | 0.0000 | 0.00 | | 2024/04/03 | 16.1100 | 0.0400 | 0.25 | | 2024/04/02 | 16.0700 | -0.2000 | -1.23 | | 2024/04/01 | 16.2700 | -0.1300 | -0.79 | | 2024/03/28 | 16.4000 | 0.0000 | 0.00 | | 2024/03/27 | 16.4000 | 0.2400 | 1.49 | | 2024/03/26 | 16.1600 | 0.0900 | 0.56 | | 2024/03/25 | 16.0700 | -0.0600 | -0.37 | | 2024/03/22 | 16.1300 | 0.0000 | 0.00 | | 2024/03/21 | 16.1300 | 0.0300 | 0.19 | | 2024/03/20 | 16.1000 | 0.0400 | 0.25 | | 2024/03/19 | 16.0600 | 0.0600 | 0.38 | | 2024/03/18 | 16.0000 | 0.0800 | 0.50 | | 2024/03/15 | 15.9200 | 0.0600 | 0.38 | | 2024/03/14 | 15.8600 | -0.2100 | -1.31 | | 2024/03/13 | 16.0700 | -0.0200 | -0.12 | | 2024/03/12 | 16.0900 | 0.0900 | 0.56 | | 2024/03/11 | 16.0000 | -0.1800 | -1.11 | | 2024/03/08 | 16.1800 | -0.1200 | -0.74 | | 2024/03/07 | 16.3000 | 0.0000 | 0.00 | | 2024/03/06 | 16.3000 | 0.1900 | 1.18 | | 2024/03/05 | 16.1100 | -0.1200 | -0.74 | | 2024/03/04 | 16.2300 | -0.0800 | -0.49 | | 2024/03/01 | 16.3100 | 0.3000 | 1.87 | | 2024/02/29 | 16.0100 | -0.3600 | -2.20 | | 2024/02/27 | 16.3700 | 0.0900 | 0.55 | | 2024/02/26 | 16.2800 | 0.0300 | 0.18 | | 2024/02/23 | 16.2500 | 0.0700 | 0.43 | | 2024/02/22 | 16.1800 | 0.2100 | 1.31 | | 2024/02/21 | 15.9700 | -0.0400 | -0.25 | | 2024/02/20 | 16.0100 | -0.0100 | -0.06 | | 2024/02/16 | 16.0200 | 0.0000 | 0.00 | | 2024/02/15 | 16.0200 | 0.1100 | 0.69 |
|
|