近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/16 | 7.9700 | -0.0200 | -0.25 | 2024/05/15 | 7.9900 | 0.0000 | 0.00 | 2024/05/14 | 7.9900 | 0.0200 | 0.25 | 2024/05/13 | 7.9700 | -0.0400 | -0.50 | 2024/05/10 | 8.0100 | -0.0400 | -0.50 | 2024/05/09 | 8.0500 | 0.0100 | 0.12 | 2024/05/08 | 8.0400 | -0.0500 | -0.62 | 2024/05/07 | 8.0900 | 0.0000 | 0.00 | 2024/05/06 | 8.0900 | 0.0400 | 0.50 | 2024/04/30 | 8.0500 | -0.0100 | -0.12 | 2024/04/29 | 8.0600 | 0.0800 | 1.00 | 2024/04/26 | 7.9800 | 0.1500 | 1.92 | 2024/04/25 | 7.8300 | 0.0000 | 0.00 | 2024/04/24 | 7.8300 | 0.0600 | 0.77 | 2024/04/23 | 7.7700 | 0.0000 | 0.00 | 2024/04/22 | 7.7700 | -0.0200 | -0.26 | 2024/04/19 | 7.7900 | -0.1500 | -1.89 | 2024/04/18 | 7.9400 | -0.0200 | -0.25 | 2024/04/17 | 7.9600 | 0.0600 | 0.76 | 2024/04/16 | 7.9000 | -0.0200 | -0.25 | 2024/04/15 | 7.9200 | 0.0700 | 0.89 | 2024/04/12 | 7.8500 | -0.0300 | -0.38 | 2024/04/11 | 7.8800 | 0.0700 | 0.90 | 2024/04/10 | 7.8100 | -0.0300 | -0.38 | 2024/04/09 | 7.8400 | -0.0200 | -0.25 | 2024/04/08 | 7.8600 | 0.0200 | 0.26 | 2024/04/03 | 7.8400 | 0.0000 | 0.00 | 2024/04/02 | 7.8400 | 0.0100 | 0.13 | 2024/04/01 | 7.8300 | 0.0400 | 0.51 | 2024/03/29 | 7.7900 | 0.0500 | 0.65 | 2024/03/28 | 7.7400 | -0.0100 | -0.13 | 2024/03/27 | 7.7500 | 0.0100 | 0.13 | 2024/03/26 | 7.7400 | -0.0100 | -0.13 | 2024/03/25 | 7.7500 | -0.0500 | -0.64 | 2024/03/22 | 7.8000 | 0.0100 | 0.13 | 2024/03/21 | 7.7900 | 0.0300 | 0.39 | 2024/03/20 | 7.7600 | 0.0600 | 0.78 | 2024/03/19 | 7.7000 | -0.0700 | -0.90 | 2024/03/18 | 7.7700 | 0.0900 | 1.17 | 2024/03/15 | 7.6800 | -0.0200 | -0.26 | 2024/03/14 | 7.7000 | -0.0100 | -0.13 | 2024/03/13 | 7.7100 | -0.0100 | -0.13 | 2024/03/12 | 7.7200 | -0.0800 | -1.03 | 2024/03/11 | 7.8000 | -0.0600 | -0.76 | 2024/03/08 | 7.8600 | -0.0200 | -0.25 | 2024/03/07 | 7.8800 | 0.0000 | 0.00 | 2024/03/06 | 7.8800 | -0.0200 | -0.25 | 2024/03/05 | 7.9000 | 0.0500 | 0.64 | 2024/03/04 | 7.8500 | 0.0300 | 0.38 | 2024/03/01 | 7.8200 | 0.0400 | 0.51 | 2024/02/29 | 7.7800 | 0.1000 | 1.30 | 2024/02/27 | 7.6800 | 0.0500 | 0.66 | 2024/02/26 | 7.6300 | -0.0500 | -0.65 | 2024/02/23 | 7.6800 | 0.0000 | 0.00 | 2024/02/22 | 7.6800 | 0.0700 | 0.92 | 2024/02/21 | 7.6100 | -0.0100 | -0.13 | 2024/02/20 | 7.6200 | 0.0500 | 0.66 | 2024/02/19 | 7.5700 | 0.3100 | 4.27 | 2024/02/05 | 7.2600 | 0.0500 | 0.69 | 2024/02/02 | 7.2100 | -0.0300 | -0.41 |
|
|