近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/16 | 8.1700 | 0.0200 | 0.25 | 2024/05/15 | 8.1500 | 0.0000 | 0.00 | 2024/05/14 | 8.1500 | 0.0300 | 0.37 | 2024/05/13 | 8.1200 | -0.0200 | -0.25 | 2024/05/10 | 8.1400 | -0.0400 | -0.49 | 2024/05/09 | 8.1800 | 0.0000 | 0.00 | 2024/05/08 | 8.1800 | -0.0500 | -0.61 | 2024/05/07 | 8.2300 | -0.0100 | -0.12 | 2024/05/06 | 8.2400 | 0.0500 | 0.61 | 2024/04/30 | 8.1900 | -0.0100 | -0.12 | 2024/04/29 | 8.2000 | 0.0800 | 0.99 | 2024/04/26 | 8.1200 | 0.1600 | 2.01 | 2024/04/25 | 7.9600 | -0.0100 | -0.13 | 2024/04/24 | 7.9700 | 0.0800 | 1.01 | 2024/04/23 | 7.8900 | 0.0200 | 0.25 | 2024/04/22 | 7.8700 | -0.0600 | -0.76 | 2024/04/19 | 7.9300 | -0.1800 | -2.22 | 2024/04/18 | 8.1100 | 0.0000 | 0.00 | 2024/04/17 | 8.1100 | 0.0500 | 0.62 | 2024/04/16 | 8.0600 | -0.0400 | -0.49 | 2024/04/15 | 8.1000 | 0.0500 | 0.62 | 2024/04/12 | 8.0500 | -0.0500 | -0.62 | 2024/04/11 | 8.1000 | 0.0400 | 0.50 | 2024/04/10 | 8.0600 | -0.0100 | -0.12 | 2024/04/09 | 8.0700 | -0.0300 | -0.37 | 2024/04/08 | 8.1000 | 0.0100 | 0.12 | 2024/04/03 | 8.0900 | 0.0000 | 0.00 | 2024/04/02 | 8.0900 | -0.0100 | -0.12 | 2024/04/01 | 8.1000 | 0.0400 | 0.50 | 2024/03/29 | 8.0600 | 0.0500 | 0.62 | 2024/03/28 | 8.0100 | 0.0000 | 0.00 | 2024/03/27 | 8.0100 | -0.0200 | -0.25 | 2024/03/26 | 8.0300 | -0.0100 | -0.12 | 2024/03/25 | 8.0400 | -0.0400 | -0.50 | 2024/03/22 | 8.0800 | 0.0300 | 0.37 | 2024/03/21 | 8.0500 | 0.0400 | 0.50 | 2024/03/20 | 8.0100 | 0.0400 | 0.50 | 2024/03/19 | 7.9700 | -0.0900 | -1.12 | 2024/03/18 | 8.0600 | 0.0800 | 1.00 | 2024/03/15 | 7.9800 | -0.0500 | -0.62 | 2024/03/14 | 8.0300 | -0.0100 | -0.12 | 2024/03/13 | 8.0400 | -0.0100 | -0.12 | 2024/03/12 | 8.0500 | -0.0900 | -1.11 | 2024/03/11 | 8.1400 | -0.0700 | -0.85 | 2024/03/08 | 8.2100 | -0.0100 | -0.12 | 2024/03/07 | 8.2200 | 0.0100 | 0.12 | 2024/03/06 | 8.2100 | -0.0200 | -0.24 | 2024/03/05 | 8.2300 | 0.0400 | 0.49 | 2024/03/04 | 8.1900 | 0.0500 | 0.61 | 2024/03/01 | 8.1400 | 0.0400 | 0.49 | 2024/02/29 | 8.1000 | 0.1000 | 1.25 | 2024/02/27 | 8.0000 | 0.0500 | 0.63 | 2024/02/26 | 7.9500 | -0.0500 | -0.63 | 2024/02/23 | 8.0000 | 0.0000 | 0.00 | 2024/02/22 | 8.0000 | 0.0800 | 1.01 | 2024/02/21 | 7.9200 | -0.0300 | -0.38 | 2024/02/20 | 7.9500 | 0.0200 | 0.25 | 2024/02/19 | 7.9300 | 0.3200 | 4.20 | 2024/02/05 | 7.6100 | 0.0400 | 0.53 | 2024/02/02 | 7.5700 | -0.0100 | -0.13 |
|
|