近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/04/30 | 5.0200 | -0.0100 | -0.20 | | 2024/04/29 | 5.0300 | 0.0400 | 0.80 | | 2024/04/26 | 4.9900 | 0.1000 | 2.04 | | 2024/04/25 | 4.8900 | 0.0000 | 0.00 | | 2024/04/24 | 4.8900 | 0.0800 | 1.66 | | 2024/04/23 | 4.8100 | 0.0100 | 0.21 | | 2024/04/22 | 4.8000 | -0.0200 | -0.41 | | 2024/04/19 | 4.8200 | -0.0400 | -0.82 | | 2024/04/18 | 4.8600 | 0.0200 | 0.41 | | 2024/04/17 | 4.8400 | 0.0900 | 1.89 | | 2024/04/16 | 4.7500 | -0.0700 | -1.45 | | 2024/04/15 | 4.8200 | 0.0400 | 0.84 | | 2024/04/12 | 4.7800 | -0.0300 | -0.62 | | 2024/04/11 | 4.8100 | 0.0000 | 0.00 | | 2024/04/10 | 4.8100 | -0.0300 | -0.62 | | 2024/04/09 | 4.8400 | 0.0000 | 0.00 | | 2024/04/08 | 4.8400 | -0.0500 | -1.02 | | 2024/04/03 | 4.8900 | -0.0300 | -0.61 | | 2024/04/02 | 4.9200 | 0.0700 | 1.44 | | 2024/03/28 | 4.8500 | 0.0400 | 0.83 | | 2024/03/27 | 4.8100 | -0.0600 | -1.23 | | 2024/03/26 | 4.8700 | 0.0100 | 0.21 | | 2024/03/25 | 4.8600 | -0.0700 | -1.42 | | 2024/03/22 | 4.9300 | -0.0400 | -0.80 | | 2024/03/21 | 4.9700 | -0.0300 | -0.60 | | 2024/03/20 | 5.0000 | 0.0000 | 0.00 | | 2024/03/19 | 5.0000 | -0.0300 | -0.60 | | 2024/03/18 | 5.0300 | 0.0700 | 1.41 | | 2024/03/15 | 4.9600 | 0.0200 | 0.40 | | 2024/03/14 | 4.9400 | -0.0400 | -0.80 | | 2024/03/13 | 4.9800 | -0.0300 | -0.60 | | 2024/03/12 | 5.0100 | 0.0400 | 0.80 | | 2024/03/11 | 4.9700 | 0.0700 | 1.43 | | 2024/03/08 | 4.9000 | 0.0800 | 1.66 | | 2024/03/07 | 4.8200 | -0.0600 | -1.23 | | 2024/03/06 | 4.8800 | 0.0000 | 0.00 | | 2024/03/05 | 4.8800 | 0.0000 | 0.00 | | 2024/03/04 | 4.8800 | 0.0200 | 0.41 | | 2024/03/01 | 4.8600 | 0.0400 | 0.83 | | 2024/02/29 | 4.8200 | -0.0100 | -0.21 | | 2024/02/27 | 4.8300 | 0.0500 | 1.05 | | 2024/02/26 | 4.7800 | -0.0100 | -0.21 | | 2024/02/23 | 4.7900 | 0.0000 | 0.00 | | 2024/02/22 | 4.7900 | 0.0300 | 0.63 | | 2024/02/21 | 4.7600 | 0.0400 | 0.85 | | 2024/02/20 | 4.7200 | 0.0000 | 0.00 | | 2024/02/19 | 4.7200 | 0.2600 | 5.83 | | 2024/02/05 | 4.4600 | -0.0200 | -0.45 | | 2024/02/02 | 4.4800 | -0.0400 | -0.88 | | 2024/02/01 | 4.5200 | 0.0300 | 0.67 | | 2024/01/31 | 4.4900 | -0.0600 | -1.32 | | 2024/01/30 | 4.5500 | -0.0900 | -1.94 | | 2024/01/29 | 4.6400 | -0.0600 | -1.28 | | 2024/01/26 | 4.7000 | -0.0700 | -1.47 | | 2024/01/25 | 4.7700 | 0.0800 | 1.71 | | 2024/01/24 | 4.6900 | 0.0500 | 1.08 | | 2024/01/23 | 4.6400 | 0.0600 | 1.31 | | 2024/01/22 | 4.5800 | -0.1200 | -2.55 | | 2024/01/19 | 4.7000 | -0.0100 | -0.21 | | 2024/01/18 | 4.7100 | 0.0600 | 1.29 |
|
|