近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/17 | 13.1300 | 0.0200 | 0.15 | | 2024/05/16 | 13.1100 | 0.1300 | 1.00 | | 2024/05/15 | 12.9800 | 0.0000 | 0.00 | | 2024/05/14 | 12.9800 | 0.0500 | 0.39 | | 2024/05/13 | 12.9300 | 0.0200 | 0.15 | | 2024/05/10 | 12.9100 | 0.0700 | 0.55 | | 2024/05/09 | 12.8400 | -0.0100 | -0.08 | | 2024/05/08 | 12.8500 | -0.0100 | -0.08 | | 2024/05/07 | 12.8600 | -0.0300 | -0.23 | | 2024/05/06 | 12.8900 | -0.0300 | -0.23 | | 2024/05/03 | 12.9200 | 0.1100 | 0.86 | | 2024/05/02 | 12.8100 | 0.0300 | 0.23 | | 2024/04/30 | 12.7800 | -0.0100 | -0.08 | | 2024/04/29 | 12.7900 | 0.1500 | 1.19 | | 2024/04/26 | 12.6400 | -0.0200 | -0.16 | | 2024/04/25 | 12.6600 | -0.0100 | -0.08 | | 2024/04/24 | 12.6700 | 0.0700 | 0.56 | | 2024/04/23 | 12.6000 | 0.0800 | 0.64 | | 2024/04/22 | 12.5200 | 0.0900 | 0.72 | | 2024/04/19 | 12.4300 | -0.0900 | -0.72 | | 2024/04/18 | 12.5200 | 0.0900 | 0.72 | | 2024/04/17 | 12.4300 | -0.0200 | -0.16 | | 2024/04/16 | 12.4500 | -0.1900 | -1.50 | | 2024/04/15 | 12.6400 | -0.0500 | -0.39 | | 2024/04/12 | 12.6900 | -0.0600 | -0.47 | | 2024/04/11 | 12.7500 | 0.0100 | 0.08 | | 2024/04/10 | 12.7400 | 0.0200 | 0.16 | | 2024/04/09 | 12.7200 | 0.0300 | 0.24 | | 2024/04/08 | 12.6900 | 0.0000 | 0.00 | | 2024/04/03 | 12.6900 | -0.0600 | -0.47 | | 2024/04/02 | 12.7500 | -0.1100 | -0.86 | | 2024/04/01 | 12.8600 | 0.0100 | 0.08 | | 2024/03/28 | 12.8500 | -0.2200 | -1.68 | | 2024/03/27 | 13.0700 | 0.0100 | 0.08 | | 2024/03/26 | 13.0600 | 0.0600 | 0.46 | | 2024/03/25 | 13.0000 | -0.0500 | -0.38 | | 2024/03/22 | 13.0500 | -0.0700 | -0.53 | | 2024/03/21 | 13.1200 | 0.0800 | 0.61 | | 2024/03/20 | 13.0400 | 0.0500 | 0.38 | | 2024/03/19 | 12.9900 | -0.0800 | -0.61 | | 2024/03/18 | 13.0700 | 0.0300 | 0.23 | | 2024/03/15 | 13.0400 | -0.1000 | -0.76 | | 2024/03/14 | 13.1400 | 0.0300 | 0.23 | | 2024/03/13 | 13.1100 | 0.0200 | 0.15 | | 2024/03/12 | 13.0900 | -0.0200 | -0.15 | | 2024/03/11 | 13.1100 | -0.0200 | -0.15 | | 2024/03/08 | 13.1300 | 0.0900 | 0.69 | | 2024/03/07 | 13.0400 | 0.0100 | 0.08 | | 2024/03/06 | 13.0300 | 0.0600 | 0.46 | | 2024/03/05 | 12.9700 | -0.0800 | -0.61 | | 2024/03/04 | 13.0500 | 0.0300 | 0.23 | | 2024/03/01 | 13.0200 | -0.0100 | -0.08 | | 2024/02/29 | 13.0300 | 0.0300 | 0.23 | | 2024/02/27 | 13.0000 | -0.0200 | -0.15 | | 2024/02/26 | 13.0200 | -0.0600 | -0.46 | | 2024/02/23 | 13.0800 | -0.0300 | -0.23 | | 2024/02/22 | 13.1100 | 0.0700 | 0.54 | | 2024/02/21 | 13.0400 | 0.0600 | 0.46 | | 2024/02/20 | 12.9800 | 0.0400 | 0.31 | | 2024/02/19 | 12.9400 | 0.0400 | 0.31 |
|
|