路博邁全球非投資等級債券基金N累積(新臺幣) |
計價幣別:新台幣 |
|
近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/16 | 10.6000 | -0.0200 | -0.19 | 2024/05/15 | 10.6200 | 0.0100 | 0.09 | 2024/05/14 | 10.6100 | 0.0000 | 0.00 | 2024/05/13 | 10.6100 | 0.0000 | 0.00 | 2024/05/10 | 10.6100 | -0.0100 | -0.09 | 2024/05/09 | 10.6200 | 0.0100 | 0.09 | 2024/05/08 | 10.6100 | 0.0000 | 0.00 | 2024/05/07 | 10.6100 | 0.0200 | 0.19 | 2024/05/03 | 10.5900 | 0.0200 | 0.19 | 2024/05/02 | 10.5700 | 0.0200 | 0.19 | 2024/04/30 | 10.5500 | -0.0200 | -0.19 | 2024/04/29 | 10.5700 | 0.0200 | 0.19 | 2024/04/26 | 10.5500 | 0.0200 | 0.19 | 2024/04/25 | 10.5300 | -0.0200 | -0.19 | 2024/04/24 | 10.5500 | -0.0200 | -0.19 | 2024/04/23 | 10.5700 | 0.0300 | 0.28 | 2024/04/22 | 10.5400 | 0.0500 | 0.48 | 2024/04/19 | 10.4900 | 0.0300 | 0.29 | 2024/04/18 | 10.4600 | -0.0200 | -0.19 | 2024/04/17 | 10.4800 | 0.0000 | 0.00 | 2024/04/16 | 10.4800 | -0.0200 | -0.19 | 2024/04/15 | 10.5000 | -0.0200 | -0.19 | 2024/04/12 | 10.5200 | 0.0000 | 0.00 | 2024/04/11 | 10.5200 | 0.0100 | 0.10 | 2024/04/10 | 10.5100 | -0.0500 | -0.47 | 2024/04/09 | 10.5600 | 0.0100 | 0.09 | 2024/04/08 | 10.5500 | 0.0100 | 0.09 | 2024/04/03 | 10.5400 | 0.0000 | 0.00 | 2024/04/02 | 10.5400 | -0.0200 | -0.19 | 2024/03/28 | 10.5600 | -0.0100 | -0.09 | 2024/03/27 | 10.5700 | 0.0400 | 0.38 | 2024/03/26 | 10.5300 | 0.0000 | 0.00 | 2024/03/25 | 10.5300 | -0.0200 | -0.19 | 2024/03/22 | 10.5500 | 0.0200 | 0.19 | 2024/03/21 | 10.5300 | 0.0000 | 0.00 | 2024/03/20 | 10.5300 | 0.0100 | 0.10 | 2024/03/19 | 10.5200 | 0.0300 | 0.29 | 2024/03/18 | 10.4900 | 0.0300 | 0.29 | 2024/03/15 | 10.4600 | 0.0100 | 0.10 | 2024/03/14 | 10.4500 | -0.0200 | -0.19 | 2024/03/13 | 10.4700 | 0.0200 | 0.19 | 2024/03/12 | 10.4500 | 0.0000 | 0.00 | 2024/03/11 | 10.4500 | 0.0000 | 0.00 | 2024/03/08 | 10.4500 | -0.0100 | -0.10 | 2024/03/07 | 10.4600 | 0.0100 | 0.10 | 2024/03/06 | 10.4500 | 0.0100 | 0.10 | 2024/03/05 | 10.4400 | 0.0100 | 0.10 | 2024/03/04 | 10.4300 | 0.0000 | 0.00 | 2024/03/01 | 10.4300 | 0.0200 | 0.19 | 2024/02/29 | 10.4100 | 0.0000 | 0.00 | 2024/02/27 | 10.4100 | 0.0000 | 0.00 | 2024/02/26 | 10.4100 | -0.0100 | -0.10 | 2024/02/23 | 10.4200 | 0.0200 | 0.19 | 2024/02/22 | 10.4000 | 0.0200 | 0.19 | 2024/02/21 | 10.3800 | 0.0000 | 0.00 | 2024/02/20 | 10.3800 | 0.0300 | 0.29 | 2024/02/16 | 10.3500 | -0.0200 | -0.19 | 2024/02/15 | 10.3700 | 0.0200 | 0.19 | 2024/02/07 | 10.3500 | 0.0200 | 0.19 | 2024/02/06 | 10.3300 | 0.0000 | 0.00 |
|
|