近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/17 | 3.8333 | -0.0002 | -0.01 | 2024/05/16 | 3.8335 | 0.0938 | 2.51 | 2024/05/15 | 3.7397 | -0.0119 | -0.32 | 2024/05/14 | 3.7516 | 0.0585 | 1.58 | 2024/05/13 | 3.6931 | -0.0206 | -0.55 | 2024/05/10 | 3.7137 | -0.0389 | -1.04 | 2024/05/09 | 3.7526 | -0.0247 | -0.65 | 2024/05/08 | 3.7773 | -0.0010 | -0.03 | 2024/05/07 | 3.7783 | 0.0147 | 0.39 | 2024/05/06 | 3.7636 | 0.0122 | 0.33 | 2024/05/03 | 3.7514 | 0.0089 | 0.24 | 2024/05/02 | 3.7425 | -0.0047 | -0.13 | 2024/04/30 | 3.7472 | 0.0164 | 0.44 | 2024/04/29 | 3.7308 | 0.0086 | 0.23 | 2024/04/26 | 3.7222 | 0.0971 | 2.68 | 2024/04/25 | 3.6251 | -0.0669 | -1.81 | 2024/04/24 | 3.6900 | 0.1999 | 5.73 | 2024/04/23 | 3.4901 | 0.0416 | 1.21 | 2024/04/22 | 3.4485 | -0.1708 | -4.72 | 2024/04/19 | 3.6193 | -0.1801 | -4.74 | 2024/04/18 | 3.7994 | 0.0461 | 1.23 | 2024/04/17 | 3.7533 | 0.1145 | 3.15 | 2024/04/16 | 3.6388 | -0.1587 | -4.18 | 2024/04/15 | 3.7975 | -0.1138 | -2.91 | 2024/04/12 | 3.9113 | 0.0628 | 1.63 | 2024/04/11 | 3.8485 | -0.0313 | -0.81 | 2024/04/10 | 3.8798 | -0.0153 | -0.39 | 2024/04/09 | 3.8951 | 0.0068 | 0.17 | 2024/04/08 | 3.8883 | 0.0173 | 0.45 | 2024/04/03 | 3.8710 | 0.0419 | 1.09 | 2024/04/02 | 3.8291 | 0.0054 | 0.14 | 2024/04/01 | 3.8237 | 0.0327 | 0.86 | 2024/03/29 | 3.7910 | 0.0304 | 0.81 | 2024/03/28 | 3.7606 | -0.0045 | -0.12 | 2024/03/27 | 3.7651 | 0.0051 | 0.14 | 2024/03/26 | 3.7600 | -0.1097 | -2.83 | 2024/03/25 | 3.8697 | 0.0161 | 0.42 | 2024/03/22 | 3.8536 | 0.0068 | 0.18 | 2024/03/21 | 3.8468 | 0.0833 | 2.21 | 2024/03/20 | 3.7635 | -0.0636 | -1.66 | 2024/03/19 | 3.8271 | -0.1084 | -2.75 | 2024/03/18 | 3.9355 | 0.0832 | 2.16 | 2024/03/15 | 3.8523 | 0.0092 | 0.24 | 2024/03/14 | 3.8431 | -0.0368 | -0.95 | 2024/03/13 | 3.8799 | -0.1026 | -2.58 | 2024/03/12 | 3.9825 | 0.0239 | 0.60 | 2024/03/11 | 3.9586 | 0.0272 | 0.69 | 2024/03/08 | 3.9314 | -0.1029 | -2.55 | 2024/03/07 | 4.0343 | -0.0361 | -0.89 | 2024/03/06 | 4.0704 | 0.0523 | 1.30 | 2024/03/05 | 4.0181 | 0.0399 | 1.00 | 2024/03/04 | 3.9782 | 0.0367 | 0.93 | 2024/03/01 | 3.9415 | 0.0980 | 2.55 | 2024/02/29 | 3.8435 | 0.0662 | 1.75 | 2024/02/27 | 3.7773 | -0.0508 | -1.33 | 2024/02/26 | 3.8281 | 0.0176 | 0.46 | 2024/02/23 | 3.8105 | -0.0190 | -0.50 | 2024/02/22 | 3.8295 | 0.0281 | 0.74 | 2024/02/21 | 3.8014 | -0.0410 | -1.07 | 2024/02/20 | 3.8424 | 0.0025 | 0.07 |
|
|