元大台灣高股息ETF連結基金-新台幣B類型配息 |
計價幣別：新台幣 |
|
近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/31 | 15.6200 | -0.1000 | -0.64 | | 2024/05/30 | 15.7200 | -0.1700 | -1.07 | | 2024/05/29 | 15.8900 | -0.1300 | -0.81 | | 2024/05/28 | 16.0200 | -0.0100 | -0.06 | | 2024/05/27 | 16.0300 | 0.2500 | 1.58 | | 2024/05/24 | 15.7800 | 0.0100 | 0.06 | | 2024/05/23 | 15.7700 | 0.0000 | 0.00 | | 2024/05/22 | 15.7700 | 0.2500 | 1.61 | | 2024/05/21 | 15.5200 | -0.0800 | -0.51 | | 2024/05/20 | 15.6000 | 0.0700 | 0.45 | | 2024/05/17 | 15.5300 | 0.0100 | 0.06 | | 2024/05/16 | 15.5200 | 0.1100 | 0.71 | | 2024/05/15 | 15.4100 | -0.0100 | -0.06 | | 2024/05/14 | 15.4200 | 0.0700 | 0.46 | | 2024/05/13 | 15.3500 | 0.0300 | 0.20 | | 2024/05/10 | 15.3200 | 0.1100 | 0.72 | | 2024/05/09 | 15.2100 | -0.1200 | -0.78 | | 2024/05/08 | 15.3300 | 0.0000 | 0.00 | | 2024/05/07 | 15.3300 | 0.0800 | 0.52 | | 2024/05/06 | 15.2500 | -0.0800 | -0.52 | | 2024/05/03 | 15.3300 | 0.0500 | 0.33 | | 2024/05/02 | 15.2800 | 0.0100 | 0.07 | | 2024/04/30 | 15.2700 | -0.0700 | -0.46 | | 2024/04/29 | 15.3400 | 0.3200 | 2.13 | | 2024/04/26 | 15.0200 | 0.0900 | 0.60 | | 2024/04/25 | 14.9300 | -0.1600 | -1.06 | | 2024/04/24 | 15.0900 | 0.3200 | 2.17 | | 2024/04/23 | 14.7700 | 0.0600 | 0.41 | | 2024/04/22 | 14.7100 | -0.1300 | -0.88 | | 2024/04/19 | 14.8400 | -0.3700 | -2.43 | | 2024/04/18 | 15.2100 | 0.0300 | 0.20 | | 2024/04/17 | 15.1800 | 0.1900 | 1.27 | | 2024/04/16 | 14.9900 | -0.4300 | -2.79 | | 2024/04/15 | 15.4200 | -0.1800 | -1.15 | | 2024/04/12 | 15.6000 | -0.0800 | -0.51 | | 2024/04/11 | 15.6800 | 0.0100 | 0.06 | | 2024/04/10 | 15.6700 | 0.0200 | 0.13 | | 2024/04/09 | 15.6500 | 0.0500 | 0.32 | | 2024/04/08 | 15.6000 | 0.0400 | 0.26 | | 2024/04/03 | 15.5600 | -0.0600 | -0.38 | | 2024/04/02 | 15.6200 | 0.1500 | 0.97 | | 2024/04/01 | 15.4700 | -0.1900 | -1.21 | | 2024/03/29 | 15.6600 | 0.0800 | 0.51 | | 2024/03/28 | 15.5800 | 0.0600 | 0.39 | | 2024/03/27 | 15.5200 | 0.1200 | 0.78 | | 2024/03/26 | 15.4000 | -0.1300 | -0.84 | | 2024/03/25 | 15.5300 | -0.1000 | -0.64 | | 2024/03/22 | 15.6300 | -0.0500 | -0.32 | | 2024/03/21 | 15.6800 | 0.1600 | 1.03 | | 2024/03/20 | 15.5200 | -0.0100 | -0.06 | | 2024/03/19 | 15.5300 | 0.0600 | 0.39 | | 2024/03/18 | 15.4700 | 0.1400 | 0.91 | | 2024/03/15 | 15.3300 | 0.1000 | 0.66 | | 2024/03/14 | 15.2300 | -0.1200 | -0.78 | | 2024/03/13 | 15.3500 | 0.0100 | 0.07 | | 2024/03/12 | 15.3400 | 0.2100 | 1.39 | | 2024/03/11 | 15.1300 | 0.0000 | 0.00 | | 2024/03/08 | 15.1300 | -0.0900 | -0.59 | | 2024/03/07 | 15.2200 | 0.0700 | 0.46 | | 2024/03/06 | 15.1500 | 0.1400 | 0.93 |
|
|