復華美元非投資等級債券指數基金-新臺幣A |
計價幣別:新台幣 |
|
近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/17 | 11.2600 | 0.0300 | 0.27 | 2024/05/16 | 11.2300 | -0.0700 | -0.62 | 2024/05/15 | 11.3000 | 0.0100 | 0.09 | 2024/05/14 | 11.2900 | 0.0000 | 0.00 | 2024/05/13 | 11.2900 | 0.0000 | 0.00 | 2024/05/10 | 11.2900 | -0.0200 | -0.18 | 2024/05/09 | 11.3100 | 0.0100 | 0.09 | 2024/05/08 | 11.3000 | 0.0000 | 0.00 | 2024/05/07 | 11.3000 | 0.0100 | 0.09 | 2024/05/06 | 11.2900 | 0.0000 | 0.00 | 2024/05/03 | 11.2900 | 0.0300 | 0.27 | 2024/05/02 | 11.2600 | 0.0400 | 0.36 | 2024/04/30 | 11.2200 | -0.0300 | -0.27 | 2024/04/29 | 11.2500 | 0.0300 | 0.27 | 2024/04/26 | 11.2200 | 0.0200 | 0.18 | 2024/04/25 | 11.2000 | -0.0100 | -0.09 | 2024/04/24 | 11.2100 | -0.0400 | -0.36 | 2024/04/23 | 11.2500 | 0.0400 | 0.36 | 2024/04/22 | 11.2100 | 0.0800 | 0.72 | 2024/04/19 | 11.1300 | 0.0600 | 0.54 | 2024/04/18 | 11.0700 | -0.0400 | -0.36 | 2024/04/17 | 11.1100 | 0.0100 | 0.09 | 2024/04/16 | 11.1000 | -0.0100 | -0.09 | 2024/04/15 | 11.1100 | 0.0000 | 0.00 | 2024/04/12 | 11.1100 | 0.0100 | 0.09 | 2024/04/11 | 11.1000 | 0.0400 | 0.36 | 2024/04/10 | 11.0600 | -0.0900 | -0.81 | 2024/04/09 | 11.1500 | 0.0200 | 0.18 | 2024/04/08 | 11.1300 | 0.0200 | 0.18 | 2024/04/03 | 11.1100 | 0.0000 | 0.00 | 2024/04/02 | 11.1100 | 0.0000 | 0.00 | 2024/04/01 | 11.1100 | -0.0300 | -0.27 | 2024/03/28 | 11.1400 | 0.0000 | 0.00 | 2024/03/27 | 11.1400 | 0.0500 | 0.45 | 2024/03/26 | 11.0900 | 0.0100 | 0.09 | 2024/03/25 | 11.0800 | -0.0500 | -0.45 | 2024/03/22 | 11.1300 | 0.0500 | 0.45 | 2024/03/21 | 11.0800 | 0.0200 | 0.18 | 2024/03/20 | 11.0600 | 0.0500 | 0.45 | 2024/03/19 | 11.0100 | 0.0600 | 0.55 | 2024/03/18 | 10.9500 | 0.0400 | 0.37 | 2024/03/15 | 10.9100 | 0.0100 | 0.09 | 2024/03/14 | 10.9000 | -0.0100 | -0.09 | 2024/03/13 | 10.9100 | 0.0200 | 0.18 | 2024/03/12 | 10.8900 | 0.0000 | 0.00 | 2024/03/11 | 10.8900 | -0.0100 | -0.09 | 2024/03/08 | 10.9000 | -0.0300 | -0.27 | 2024/03/07 | 10.9300 | 0.0100 | 0.09 | 2024/03/06 | 10.9200 | 0.0200 | 0.18 | 2024/03/05 | 10.9000 | 0.0200 | 0.18 | 2024/03/04 | 10.8800 | -0.0200 | -0.18 | 2024/03/01 | 10.9000 | 0.0400 | 0.37 | 2024/02/29 | 10.8600 | -0.0100 | -0.09 | 2024/02/27 | 10.8700 | 0.0000 | 0.00 | 2024/02/26 | 10.8700 | -0.0100 | -0.09 | 2024/02/23 | 10.8800 | 0.0200 | 0.18 | 2024/02/22 | 10.8600 | 0.0300 | 0.28 | 2024/02/21 | 10.8300 | 0.0100 | 0.09 | 2024/02/20 | 10.8200 | 0.0500 | 0.46 | 2024/02/16 | 10.7700 | -0.0400 | -0.37 |
|
|