復華美國標普500低波動指數基金 |
計價幣別：新台幣 |
|
近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/16 | 12.8000 | -0.0200 | -0.16 | | 2024/05/15 | 12.8200 | 0.0200 | 0.16 | | 2024/05/14 | 12.8000 | 0.0000 | 0.00 | | 2024/05/13 | 12.8000 | -0.0100 | -0.08 | | 2024/05/10 | 12.8100 | 0.0300 | 0.23 | | 2024/05/09 | 12.7800 | 0.0900 | 0.71 | | 2024/05/08 | 12.6900 | 0.0200 | 0.16 | | 2024/05/07 | 12.6700 | 0.1000 | 0.80 | | 2024/05/06 | 12.5700 | 0.0400 | 0.32 | | 2024/05/03 | 12.5300 | 0.0100 | 0.08 | | 2024/05/02 | 12.5200 | 0.0000 | 0.00 | | 2024/04/30 | 12.5200 | -0.1100 | -0.87 | | 2024/04/29 | 12.6300 | 0.0600 | 0.48 | | 2024/04/26 | 12.5700 | -0.0700 | -0.55 | | 2024/04/25 | 12.6400 | -0.0100 | -0.08 | | 2024/04/24 | 12.6500 | 0.0100 | 0.08 | | 2024/04/23 | 12.6400 | 0.0300 | 0.24 | | 2024/04/22 | 12.6100 | 0.1300 | 1.04 | | 2024/04/19 | 12.4800 | 0.1700 | 1.38 | | 2024/04/18 | 12.3100 | 0.0000 | 0.00 | | 2024/04/17 | 12.3100 | 0.0300 | 0.24 | | 2024/04/16 | 12.2800 | 0.0100 | 0.08 | | 2024/04/15 | 12.2700 | -0.0400 | -0.32 | | 2024/04/12 | 12.3100 | -0.0800 | -0.65 | | 2024/04/11 | 12.3900 | -0.0100 | -0.08 | | 2024/04/10 | 12.4000 | -0.1700 | -1.35 | | 2024/04/09 | 12.5700 | 0.0300 | 0.24 | | 2024/04/08 | 12.5400 | -0.0400 | -0.32 | | 2024/04/03 | 12.5800 | -0.0700 | -0.55 | | 2024/04/02 | 12.6500 | 0.0000 | 0.00 | | 2024/04/01 | 12.6500 | -0.0800 | -0.63 | | 2024/03/28 | 12.7300 | 0.0400 | 0.32 | | 2024/03/27 | 12.6900 | 0.2100 | 1.68 | | 2024/03/26 | 12.4800 | 0.0000 | 0.00 | | 2024/03/25 | 12.4800 | -0.0800 | -0.64 | | 2024/03/22 | 12.5600 | 0.0100 | 0.08 | | 2024/03/21 | 12.5500 | 0.0000 | 0.00 | | 2024/03/20 | 12.5500 | 0.0700 | 0.56 | | 2024/03/19 | 12.4800 | 0.1200 | 0.97 | | 2024/03/18 | 12.3600 | 0.0600 | 0.49 | | 2024/03/15 | 12.3000 | 0.0200 | 0.16 | | 2024/03/14 | 12.2800 | -0.0500 | -0.41 | | 2024/03/13 | 12.3300 | 0.0100 | 0.08 | | 2024/03/12 | 12.3200 | 0.0200 | 0.16 | | 2024/03/11 | 12.3000 | 0.0500 | 0.41 | | 2024/03/08 | 12.2500 | -0.0400 | -0.33 | | 2024/03/07 | 12.2900 | 0.0300 | 0.24 | | 2024/03/06 | 12.2600 | 0.0800 | 0.66 | | 2024/03/05 | 12.1800 | -0.0300 | -0.25 | | 2024/03/04 | 12.2100 | 0.0000 | 0.00 | | 2024/03/01 | 12.2100 | 0.0100 | 0.08 | | 2024/02/29 | 12.2000 | 0.0000 | 0.00 | | 2024/02/27 | 12.2000 | 0.0200 | 0.16 | | 2024/02/26 | 12.1800 | -0.0900 | -0.73 | | 2024/02/23 | 12.2700 | 0.0600 | 0.49 | | 2024/02/22 | 12.2100 | 0.0900 | 0.74 | | 2024/02/21 | 12.1200 | 0.0900 | 0.75 | | 2024/02/20 | 12.0300 | 0.0800 | 0.67 | | 2024/02/16 | 11.9500 | -0.0500 | -0.42 | | 2024/02/15 | 12.0000 | 0.0800 | 0.67 |
|
|