近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/17 | 13.2500 | 0.0100 | 0.08 | 2024/05/16 | 13.2400 | -0.0300 | -0.23 | 2024/05/15 | 13.2700 | 0.0300 | 0.23 | 2024/05/14 | 13.2400 | 0.0100 | 0.08 | 2024/05/13 | 13.2300 | 0.0000 | 0.00 | 2024/05/10 | 13.2300 | -0.0100 | -0.08 | 2024/05/09 | 13.2400 | 0.0100 | 0.08 | 2024/05/08 | 13.2300 | -0.0100 | -0.08 | 2024/05/07 | 13.2400 | 0.0400 | 0.30 | 2024/05/06 | 13.2000 | 0.0200 | 0.15 | 2024/05/03 | 13.1800 | 0.0300 | 0.23 | 2024/05/02 | 13.1500 | 0.0200 | 0.15 | 2024/04/30 | 13.1300 | -0.0200 | -0.15 | 2024/04/29 | 13.1500 | 0.0300 | 0.23 | 2024/04/26 | 13.1200 | 0.0200 | 0.15 | 2024/04/25 | 13.1000 | -0.0300 | -0.23 | 2024/04/24 | 13.1300 | -0.0100 | -0.08 | 2024/04/23 | 13.1400 | 0.0100 | 0.08 | 2024/04/22 | 13.1300 | 0.0400 | 0.31 | 2024/04/19 | 13.0900 | 0.0100 | 0.08 | 2024/04/18 | 13.0800 | -0.0200 | -0.15 | 2024/04/17 | 13.1000 | 0.0100 | 0.08 | 2024/04/16 | 13.0900 | -0.0300 | -0.23 | 2024/04/15 | 13.1200 | -0.0400 | -0.30 | 2024/04/12 | 13.1600 | 0.0300 | 0.23 | 2024/04/11 | 13.1300 | 0.0100 | 0.08 | 2024/04/10 | 13.1200 | -0.0700 | -0.53 | 2024/04/09 | 13.1900 | 0.0300 | 0.23 | 2024/04/08 | 13.1600 | 0.0100 | 0.08 | 2024/04/03 | 13.1500 | -0.0100 | -0.08 | 2024/04/02 | 13.1600 | -0.0400 | -0.30 | 2024/03/28 | 13.2000 | 0.0000 | 0.00 | 2024/03/27 | 13.2000 | 0.0500 | 0.38 | 2024/03/26 | 13.1500 | 0.0000 | 0.00 | 2024/03/25 | 13.1500 | -0.0300 | -0.23 | 2024/03/22 | 13.1800 | 0.0600 | 0.46 | 2024/03/21 | 13.1200 | 0.0100 | 0.08 | 2024/03/20 | 13.1100 | 0.0400 | 0.31 | 2024/03/19 | 13.0700 | 0.0400 | 0.31 | 2024/03/18 | 13.0300 | 0.0100 | 0.08 | 2024/03/15 | 13.0200 | 0.0000 | 0.00 | 2024/03/14 | 13.0200 | -0.0300 | -0.23 | 2024/03/13 | 13.0500 | 0.0100 | 0.08 | 2024/03/12 | 13.0400 | -0.0100 | -0.08 | 2024/03/11 | 13.0500 | -0.0100 | -0.08 | 2024/03/08 | 13.0600 | 0.0000 | 0.00 | 2024/03/07 | 13.0600 | 0.0200 | 0.15 | 2024/03/06 | 13.0400 | 0.0200 | 0.15 | 2024/03/05 | 13.0200 | 0.0400 | 0.31 | 2024/03/04 | 12.9800 | 0.0000 | 0.00 | 2024/03/01 | 12.9800 | 0.0200 | 0.15 | 2024/02/29 | 12.9600 | 0.0100 | 0.08 | 2024/02/27 | 12.9500 | -0.0100 | -0.08 | 2024/02/26 | 12.9600 | 0.0000 | 0.00 | 2024/02/23 | 12.9600 | 0.0300 | 0.23 | 2024/02/22 | 12.9300 | 0.0000 | 0.00 | 2024/02/21 | 12.9300 | 0.0000 | 0.00 | 2024/02/20 | 12.9300 | 0.0400 | 0.31 | 2024/02/16 | 12.8900 | -0.0300 | -0.23 | 2024/02/15 | 12.9200 | -0.0300 | -0.23 |
|
|