中國信託亞太實質收息多重資產基金-台幣A |
計價幣別:新台幣 |
|
近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/30 | 10.3100 | 0.0400 | 0.39 | 2024/05/29 | 10.2700 | -0.1000 | -0.96 | 2024/05/28 | 10.3700 | 0.0100 | 0.10 | 2024/05/27 | 10.3600 | 0.0300 | 0.29 | 2024/05/24 | 10.3300 | -0.0500 | -0.48 | 2024/05/23 | 10.3800 | -0.0500 | -0.48 | 2024/05/22 | 10.4300 | -0.0400 | -0.38 | 2024/05/21 | 10.4700 | 0.0000 | 0.00 | 2024/05/20 | 10.4700 | 0.0100 | 0.10 | 2024/05/17 | 10.4600 | -0.0500 | -0.48 | 2024/05/16 | 10.5100 | 0.0900 | 0.86 | 2024/05/15 | 10.4200 | 0.0400 | 0.39 | 2024/05/14 | 10.3800 | -0.0400 | -0.38 | 2024/05/13 | 10.4200 | 0.0100 | 0.10 | 2024/05/10 | 10.4100 | 0.0400 | 0.39 | 2024/05/09 | 10.3700 | 0.0300 | 0.29 | 2024/05/08 | 10.3400 | 0.0000 | 0.00 | 2024/05/07 | 10.3400 | 0.0500 | 0.49 | 2024/05/06 | 10.2900 | 0.0200 | 0.19 | 2024/05/03 | 10.2700 | 0.0200 | 0.20 | 2024/05/02 | 10.2500 | 0.0100 | 0.10 | 2024/04/30 | 10.2400 | -0.0700 | -0.68 | 2024/04/29 | 10.3100 | 0.0800 | 0.78 | 2024/04/26 | 10.2300 | -0.0800 | -0.78 | 2024/04/24 | 10.3100 | 0.0100 | 0.10 | 2024/04/23 | 10.3000 | 0.1000 | 0.98 | 2024/04/22 | 10.2000 | 0.1000 | 0.99 | 2024/04/19 | 10.1000 | -0.0200 | -0.20 | 2024/04/18 | 10.1200 | -0.0400 | -0.39 | 2024/04/17 | 10.1600 | 0.0200 | 0.20 | 2024/04/16 | 10.1400 | -0.1200 | -1.17 | 2024/04/15 | 10.2600 | -0.0600 | -0.58 | 2024/04/12 | 10.3200 | -0.1200 | -1.15 | 2024/04/11 | 10.4400 | -0.0400 | -0.38 | 2024/04/10 | 10.4800 | -0.1000 | -0.95 | 2024/04/09 | 10.5800 | 0.0500 | 0.47 | 2024/04/08 | 10.5300 | 0.0900 | 0.86 | 2024/04/03 | 10.4400 | -0.1200 | -1.14 | 2024/04/02 | 10.5600 | -0.0200 | -0.19 | 2024/03/28 | 10.5800 | 0.0400 | 0.38 | 2024/03/27 | 10.5400 | 0.0300 | 0.29 | 2024/03/26 | 10.5100 | 0.0100 | 0.10 | 2024/03/25 | 10.5000 | 0.0000 | 0.00 | 2024/03/22 | 10.5000 | -0.0300 | -0.28 | 2024/03/21 | 10.5300 | 0.0700 | 0.67 | 2024/03/20 | 10.4600 | 0.1100 | 1.06 | 2024/03/19 | 10.3500 | 0.0300 | 0.29 | 2024/03/18 | 10.3200 | -0.0300 | -0.29 | 2024/03/15 | 10.3500 | 0.0100 | 0.10 | 2024/03/14 | 10.3400 | -0.0500 | -0.48 | 2024/03/13 | 10.3900 | 0.0200 | 0.19 | 2024/03/12 | 10.3700 | 0.0100 | 0.10 | 2024/03/11 | 10.3600 | -0.0700 | -0.67 | 2024/03/08 | 10.4300 | 0.0400 | 0.38 | 2024/03/07 | 10.3900 | 0.0500 | 0.48 | 2024/03/06 | 10.3400 | 0.0700 | 0.68 | 2024/03/05 | 10.2700 | -0.0100 | -0.10 | 2024/03/04 | 10.2800 | -0.0200 | -0.19 | 2024/03/01 | 10.3000 | 0.0400 | 0.39 | 2024/02/29 | 10.2600 | -0.0300 | -0.29 |
|
|