路博邁ESG新興市場債券基金N累積(人民幣) |
計價幣別:人民幣 |
|
近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/16 | 9.1500 | 0.0000 | 0.00 | 2024/05/15 | 9.1500 | 0.0600 | 0.66 | 2024/05/14 | 9.0900 | 0.0100 | 0.11 | 2024/05/13 | 9.0800 | 0.0100 | 0.11 | 2024/05/10 | 9.0700 | 0.0000 | 0.00 | 2024/05/09 | 9.0700 | 0.0100 | 0.11 | 2024/05/08 | 9.0600 | -0.0200 | -0.22 | 2024/05/07 | 9.0800 | 0.0600 | 0.67 | 2024/05/03 | 9.0200 | 0.0600 | 0.67 | 2024/05/02 | 8.9600 | 0.0400 | 0.45 | 2024/04/30 | 8.9200 | -0.0400 | -0.45 | 2024/04/29 | 8.9600 | 0.0400 | 0.45 | 2024/04/26 | 8.9200 | 0.0200 | 0.22 | 2024/04/25 | 8.9000 | -0.0400 | -0.45 | 2024/04/24 | 8.9400 | -0.0300 | -0.33 | 2024/04/23 | 8.9700 | 0.0200 | 0.22 | 2024/04/22 | 8.9500 | 0.0300 | 0.34 | 2024/04/19 | 8.9200 | 0.0000 | 0.00 | 2024/04/18 | 8.9200 | 0.0100 | 0.11 | 2024/04/17 | 8.9100 | 0.0700 | 0.79 | 2024/04/16 | 8.8400 | -0.0700 | -0.79 | 2024/04/15 | 8.9100 | -0.1000 | -1.11 | 2024/04/12 | 9.0100 | -0.0200 | -0.22 | 2024/04/11 | 9.0300 | -0.0500 | -0.55 | 2024/04/10 | 9.0800 | -0.0800 | -0.87 | 2024/04/09 | 9.1600 | 0.0300 | 0.33 | 2024/04/08 | 9.1300 | 0.0400 | 0.44 | 2024/04/03 | 9.0900 | 0.0200 | 0.22 | 2024/04/02 | 9.0700 | -0.0500 | -0.55 | 2024/03/28 | 9.1200 | -0.0100 | -0.11 | 2024/03/27 | 9.1300 | 0.0100 | 0.11 | 2024/03/26 | 9.1200 | 0.0000 | 0.00 | 2024/03/25 | 9.1200 | 0.0000 | 0.00 | 2024/03/22 | 9.1200 | 0.0200 | 0.22 | 2024/03/21 | 9.1000 | 0.0800 | 0.89 | 2024/03/20 | 9.0200 | 0.0200 | 0.22 | 2024/03/19 | 9.0000 | 0.0200 | 0.22 | 2024/03/18 | 8.9800 | -0.0100 | -0.11 | 2024/03/15 | 8.9900 | -0.0100 | -0.11 | 2024/03/14 | 9.0000 | -0.0400 | -0.44 | 2024/03/13 | 9.0400 | 0.0100 | 0.11 | 2024/03/12 | 9.0300 | 0.0000 | 0.00 | 2024/03/11 | 9.0300 | -0.0200 | -0.22 | 2024/03/08 | 9.0500 | 0.0100 | 0.11 | 2024/03/07 | 9.0400 | 0.0300 | 0.33 | 2024/03/06 | 9.0100 | 0.0300 | 0.33 | 2024/03/05 | 8.9800 | 0.0100 | 0.11 | 2024/03/04 | 8.9700 | 0.0200 | 0.22 | 2024/03/01 | 8.9500 | 0.0500 | 0.56 | 2024/02/29 | 8.9000 | 0.0300 | 0.34 | 2024/02/27 | 8.8700 | -0.0200 | -0.22 | 2024/02/26 | 8.8900 | 0.0200 | 0.23 | 2024/02/23 | 8.8700 | 0.0500 | 0.57 | 2024/02/22 | 8.8200 | 0.0300 | 0.34 | 2024/02/21 | 8.7900 | 0.0100 | 0.11 | 2024/02/20 | 8.7800 | -0.0100 | -0.11 | 2024/02/16 | 8.7900 | -0.0100 | -0.11 | 2024/02/15 | 8.8000 | 0.0100 | 0.11 | 2024/02/07 | 8.7900 | -0.0100 | -0.11 | 2024/02/06 | 8.8000 | 0.0300 | 0.34 |
|
|