國泰台灣5G PLUS ETF基金 |
計價幣別：新台幣 |
|
近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/13 | 21.8300 | 0.1500 | 0.69 | | 2024/05/10 | 21.6800 | 0.0100 | 0.05 | | 2024/05/09 | 21.6700 | -0.0600 | -0.28 | | 2024/05/08 | 21.7300 | 0.1500 | 0.70 | | 2024/05/07 | 21.5800 | 0.2400 | 1.12 | | 2024/05/06 | 21.3400 | 0.3200 | 1.52 | | 2024/05/03 | 21.0200 | 0.2200 | 1.06 | | 2024/05/02 | 20.8000 | -0.2200 | -1.05 | | 2024/04/30 | 21.0200 | -0.1200 | -0.57 | | 2024/04/29 | 21.1400 | 0.3400 | 1.63 | | 2024/04/26 | 20.8000 | 0.3800 | 1.86 | | 2024/04/25 | 20.4200 | -0.4000 | -1.92 | | 2024/04/24 | 20.8200 | 0.9100 | 4.57 | | 2024/04/23 | 19.9100 | 0.2100 | 1.07 | | 2024/04/22 | 19.7000 | -0.3600 | -1.79 | | 2024/04/19 | 20.0600 | -0.9800 | -4.66 | | 2024/04/18 | 21.0400 | 0.0800 | 0.38 | | 2024/04/17 | 20.9600 | 0.3300 | 1.60 | | 2024/04/16 | 20.6300 | -0.6700 | -3.15 | | 2024/04/15 | 21.3000 | -0.5500 | -2.52 | | 2024/04/12 | 21.8500 | -0.0500 | -0.23 | | 2024/04/11 | 21.9000 | -0.0600 | -0.27 | | 2024/04/10 | 21.9600 | -0.0400 | -0.18 | | 2024/04/09 | 22.0000 | 0.3000 | 1.38 | | 2024/04/08 | 21.7000 | 0.0200 | 0.09 | | 2024/04/03 | 21.6800 | -0.1300 | -0.60 | | 2024/04/02 | 21.8100 | 0.4400 | 2.06 | | 2024/04/01 | 21.3700 | -0.2600 | -1.20 | | 2024/03/29 | 21.6300 | 0.1800 | 0.84 | | 2024/03/28 | 21.4500 | 0.1400 | 0.66 | | 2024/03/27 | 21.3100 | 0.2100 | 1.00 | | 2024/03/26 | 21.1000 | -0.1800 | -0.85 | | 2024/03/25 | 21.2800 | -0.1600 | -0.75 | | 2024/03/22 | 21.4400 | 0.1500 | 0.70 | | 2024/03/21 | 21.2900 | 0.5100 | 2.45 | | 2024/03/20 | 20.7800 | -0.0900 | -0.43 | | 2024/03/19 | 20.8700 | -0.0100 | -0.05 | | 2024/03/18 | 20.8800 | 0.3900 | 1.90 | | 2024/03/15 | 20.4900 | -0.0500 | -0.24 | | 2024/03/14 | 20.5400 | -0.2200 | -1.06 | | 2024/03/13 | 20.7600 | 0.0000 | 0.00 | | 2024/03/12 | 20.7600 | 0.2700 | 1.32 | | 2024/03/11 | 20.4900 | -0.0400 | -0.19 | | 2024/03/08 | 20.5300 | 0.1700 | 0.83 | | 2024/03/07 | 20.3600 | 0.2900 | 1.44 | | 2024/03/06 | 20.0700 | 0.2100 | 1.06 | | 2024/03/05 | 19.8600 | 0.1500 | 0.76 | | 2024/03/04 | 19.7100 | 0.5700 | 2.98 | | 2024/03/01 | 19.1400 | -0.1200 | -0.62 | | 2024/02/29 | 19.2600 | 0.0500 | 0.26 | | 2024/02/27 | 19.2100 | -0.1100 | -0.57 | | 2024/02/26 | 19.3200 | 0.0800 | 0.42 | | 2024/02/23 | 19.2400 | 0.1800 | 0.94 | | 2024/02/22 | 19.0600 | 0.2900 | 1.55 | | 2024/02/21 | 18.7700 | -0.1500 | -0.79 | | 2024/02/20 | 18.9200 | 0.2000 | 1.07 | | 2024/02/19 | 18.7200 | -0.0500 | -0.27 | | 2024/02/16 | 18.7700 | -0.1500 | -0.79 | | 2024/02/15 | 18.9200 | 0.7100 | 3.90 | | 2024/02/05 | 18.2100 | 0.1000 | 0.55 |
|
|