永豐台灣ESG永續優質ETF基金 |
計價幣別:新台幣 |
|
近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/30 | 16.2100 | -0.2300 | -1.40 | 2024/05/29 | 16.4400 | -0.1200 | -0.72 | 2024/05/28 | 16.5600 | -0.0300 | -0.18 | 2024/05/27 | 16.5900 | 0.2600 | 1.59 | 2024/05/24 | 16.3300 | -0.0900 | -0.55 | 2024/05/23 | 16.4200 | 0.1600 | 0.98 | 2024/05/22 | 16.2600 | 0.3400 | 2.14 | 2024/05/21 | 15.9200 | 0.0500 | 0.32 | 2024/05/20 | 15.8700 | 0.0300 | 0.19 | 2024/05/17 | 15.8400 | 0.0100 | 0.06 | 2024/05/16 | 15.8300 | 0.0500 | 0.32 | 2024/05/15 | 15.7800 | 0.1000 | 0.64 | 2024/05/14 | 15.6800 | 0.0500 | 0.32 | 2024/05/13 | 15.6300 | 0.1100 | 0.71 | 2024/05/10 | 15.5200 | 0.1000 | 0.65 | 2024/05/09 | 15.4200 | -0.0700 | -0.45 | 2024/05/08 | 15.4900 | 0.0300 | 0.19 | 2024/05/07 | 15.4600 | 0.1200 | 0.78 | 2024/05/06 | 15.3400 | 0.1400 | 0.92 | 2024/05/03 | 15.2000 | 0.1600 | 1.06 | 2024/05/02 | 15.0400 | -0.1800 | -1.18 | 2024/04/30 | 15.2200 | -0.0500 | -0.33 | 2024/04/29 | 15.2700 | 0.2500 | 1.66 | 2024/04/26 | 15.0200 | 0.1800 | 1.21 | 2024/04/25 | 14.8400 | -0.2100 | -1.40 | 2024/04/24 | 15.0500 | 0.4400 | 3.01 | 2024/04/23 | 14.6100 | 0.1000 | 0.69 | 2024/04/22 | 14.5100 | -0.3000 | -2.03 | 2024/04/19 | 14.8100 | -0.6000 | -3.89 | 2024/04/18 | 15.4100 | 0.0100 | 0.06 | 2024/04/17 | 15.4000 | 0.1700 | 1.12 | 2024/04/16 | 15.2300 | -0.4500 | -2.87 | 2024/04/15 | 15.6800 | -0.2400 | -1.51 | 2024/04/12 | 15.9200 | -0.0500 | -0.31 | 2024/04/11 | 15.9700 | 0.0200 | 0.13 | 2024/04/10 | 15.9500 | 0.0300 | 0.19 | 2024/04/09 | 15.9200 | 0.2600 | 1.66 | 2024/04/08 | 15.6600 | 0.0600 | 0.38 | 2024/04/03 | 15.6000 | -0.1400 | -0.89 | 2024/04/02 | 15.7400 | 0.2100 | 1.35 | 2024/04/01 | 15.5300 | -0.1900 | -1.21 | 2024/03/29 | 15.7200 | 0.1300 | 0.83 | 2024/03/28 | 15.5900 | 0.0500 | 0.32 | 2024/03/27 | 15.5400 | 0.0000 | 0.00 | 2024/03/26 | 15.5400 | -0.0600 | -0.38 | 2024/03/25 | 15.6000 | -0.1400 | -0.89 | 2024/03/22 | 15.7400 | -0.0500 | -0.32 | 2024/03/21 | 15.7900 | 0.2900 | 1.87 | 2024/03/20 | 15.5000 | -0.0700 | -0.45 | 2024/03/19 | 15.5700 | 0.0700 | 0.45 | 2024/03/18 | 15.5000 | 0.1700 | 1.11 | 2024/03/15 | 15.3300 | -0.2500 | -1.60 | 2024/03/14 | 15.5800 | 0.0100 | 0.06 | 2024/03/13 | 15.5700 | 0.0500 | 0.32 | 2024/03/12 | 15.5200 | 0.1500 | 0.98 | 2024/03/11 | 15.3700 | -0.0800 | -0.52 | 2024/03/08 | 15.4500 | 0.2200 | 1.44 | 2024/03/07 | 15.2300 | 0.2800 | 1.87 | 2024/03/06 | 14.9500 | 0.0900 | 0.61 | 2024/03/05 | 14.8600 | 0.0300 | 0.20 |
|
|