日盛長照產業收益不動產證券化基金(美元B) |
計價幣別：美元 |
|
近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/16 | 7.4900 | 0.0200 | 0.27 | | 2024/05/15 | 7.4700 | 0.0000 | 0.00 | | 2024/05/14 | 7.4700 | 0.0400 | 0.54 | | 2024/05/13 | 7.4300 | 0.0000 | 0.00 | | 2024/05/10 | 7.4300 | 0.0100 | 0.13 | | 2024/05/09 | 7.4200 | 0.0000 | 0.00 | | 2024/05/08 | 7.4200 | 0.0000 | 0.00 | | 2024/05/07 | 7.4200 | 0.0400 | 0.54 | | 2024/05/06 | 7.3800 | 0.0500 | 0.68 | | 2024/05/03 | 7.3300 | 0.0300 | 0.41 | | 2024/05/02 | 7.3000 | 0.0900 | 1.25 | | 2024/04/30 | 7.2100 | -0.0400 | -0.55 | | 2024/04/29 | 7.2500 | 0.0900 | 1.26 | | 2024/04/26 | 7.1600 | 0.0400 | 0.56 | | 2024/04/25 | 7.1200 | -0.0300 | -0.42 | | 2024/04/24 | 7.1500 | 0.0100 | 0.14 | | 2024/04/23 | 7.1400 | 0.0800 | 1.13 | | 2024/04/22 | 7.0600 | 0.0100 | 0.14 | | 2024/04/19 | 7.0500 | 0.0400 | 0.57 | | 2024/04/18 | 7.0100 | 0.0500 | 0.72 | | 2024/04/17 | 6.9600 | 0.0200 | 0.29 | | 2024/04/16 | 6.9400 | -0.0800 | -1.14 | | 2024/04/15 | 7.0200 | -0.0500 | -0.71 | | 2024/04/12 | 7.0700 | -0.0500 | -0.70 | | 2024/04/11 | 7.1200 | 0.0100 | 0.14 | | 2024/04/10 | 7.1100 | -0.1700 | -2.34 | | 2024/04/09 | 7.2800 | 0.0500 | 0.69 | | 2024/04/08 | 7.2300 | 0.0400 | 0.56 | | 2024/04/03 | 7.1900 | 0.0100 | 0.14 | | 2024/04/02 | 7.1800 | -0.1100 | -1.51 | | 2024/04/01 | 7.2900 | -0.0300 | -0.41 | | 2024/03/28 | 7.3200 | 0.0600 | 0.83 | | 2024/03/27 | 7.2600 | 0.1000 | 1.40 | | 2024/03/26 | 7.1600 | 0.0100 | 0.14 | | 2024/03/25 | 7.1500 | -0.0300 | -0.42 | | 2024/03/22 | 7.1800 | -0.0800 | -1.10 | | 2024/03/21 | 7.2600 | 0.0400 | 0.55 | | 2024/03/20 | 7.2200 | 0.0100 | 0.14 | | 2024/03/19 | 7.2100 | 0.0600 | 0.84 | | 2024/03/18 | 7.1500 | 0.0500 | 0.70 | | 2024/03/15 | 7.1000 | -0.0300 | -0.42 | | 2024/03/14 | 7.1300 | -0.0800 | -1.11 | | 2024/03/13 | 7.2100 | 0.0000 | 0.00 | | 2024/03/12 | 7.2100 | 0.0300 | 0.42 | | 2024/03/11 | 7.1800 | 0.0200 | 0.28 | | 2024/03/08 | 7.1600 | 0.0100 | 0.14 | | 2024/03/07 | 7.1500 | 0.0100 | 0.14 | | 2024/03/06 | 7.1400 | 0.0400 | 0.56 | | 2024/03/05 | 7.1000 | -0.0700 | -0.98 | | 2024/03/04 | 7.1700 | 0.0700 | 0.99 | | 2024/03/01 | 7.1000 | 0.0600 | 0.85 | | 2024/02/29 | 7.0400 | -0.0500 | -0.71 | | 2024/02/27 | 7.0900 | 0.0300 | 0.42 | | 2024/02/26 | 7.0600 | -0.0400 | -0.56 | | 2024/02/23 | 7.1000 | -0.0100 | -0.14 | | 2024/02/22 | 7.1100 | 0.0200 | 0.28 | | 2024/02/21 | 7.0900 | 0.0500 | 0.71 | | 2024/02/20 | 7.0400 | -0.0100 | -0.14 | | 2024/02/16 | 7.0500 | -0.0200 | -0.28 | | 2024/02/15 | 7.0700 | 0.2700 | 3.97 |
|
|