元大全球ETF穩健組合基金-新台幣R類型 |
計價幣別：新台幣 |
|
近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/17 | 18.2800 | 0.0600 | 0.33 | | 2024/05/16 | 18.2200 | -0.1400 | -0.76 | | 2024/05/15 | 18.3600 | 0.1200 | 0.66 | | 2024/05/14 | 18.2400 | 0.0900 | 0.50 | | 2024/05/13 | 18.1500 | 0.0200 | 0.11 | | 2024/05/10 | 18.1300 | -0.0300 | -0.17 | | 2024/05/09 | 18.1600 | 0.1100 | 0.61 | | 2024/05/08 | 18.0500 | -0.0100 | -0.06 | | 2024/05/07 | 18.0600 | 0.0400 | 0.22 | | 2024/05/06 | 18.0200 | 0.0900 | 0.50 | | 2024/05/03 | 17.9300 | 0.0900 | 0.50 | | 2024/05/02 | 17.8400 | 0.1300 | 0.73 | | 2024/04/30 | 17.7100 | -0.2100 | -1.17 | | 2024/04/29 | 17.9200 | 0.0900 | 0.50 | | 2024/04/26 | 17.8300 | 0.1000 | 0.56 | | 2024/04/25 | 17.7300 | -0.0300 | -0.17 | | 2024/04/24 | 17.7600 | -0.0400 | -0.22 | | 2024/04/23 | 17.8000 | 0.1000 | 0.56 | | 2024/04/22 | 17.7000 | 0.1500 | 0.85 | | 2024/04/19 | 17.5500 | 0.0000 | 0.00 | | 2024/04/18 | 17.5500 | -0.0800 | -0.45 | | 2024/04/17 | 17.6300 | 0.0000 | 0.00 | | 2024/04/16 | 17.6300 | -0.0400 | -0.23 | | 2024/04/15 | 17.6700 | -0.1200 | -0.67 | | 2024/04/12 | 17.7900 | -0.0900 | -0.50 | | 2024/04/11 | 17.8800 | 0.1500 | 0.85 | | 2024/04/10 | 17.7300 | -0.2400 | -1.34 | | 2024/04/09 | 17.9700 | 0.0700 | 0.39 | | 2024/04/08 | 17.9000 | 0.0000 | 0.00 | | 2024/04/03 | 17.9000 | 0.0100 | 0.06 | | 2024/04/02 | 17.8900 | -0.0100 | -0.06 | | 2024/04/01 | 17.9000 | -0.0800 | -0.44 | | 2024/03/28 | 17.9800 | -0.0200 | -0.11 | | 2024/03/27 | 18.0000 | 0.1600 | 0.90 | | 2024/03/26 | 17.8400 | 0.0100 | 0.06 | | 2024/03/25 | 17.8300 | -0.0900 | -0.50 | | 2024/03/22 | 17.9200 | 0.0700 | 0.39 | | 2024/03/21 | 17.8500 | 0.0300 | 0.17 | | 2024/03/20 | 17.8200 | 0.1600 | 0.91 | | 2024/03/19 | 17.6600 | 0.1100 | 0.63 | | 2024/03/18 | 17.5500 | 0.0700 | 0.40 | | 2024/03/15 | 17.4800 | -0.0100 | -0.06 | | 2024/03/14 | 17.4900 | -0.0700 | -0.40 | | 2024/03/13 | 17.5600 | 0.0000 | 0.00 | | 2024/03/12 | 17.5600 | 0.0800 | 0.46 | | 2024/03/11 | 17.4800 | -0.0600 | -0.34 | | 2024/03/08 | 17.5400 | -0.0900 | -0.51 | | 2024/03/07 | 17.6300 | 0.1000 | 0.57 | | 2024/03/06 | 17.5300 | 0.1000 | 0.57 | | 2024/03/05 | 17.4300 | 0.0000 | 0.00 | | 2024/03/04 | 17.4300 | -0.0500 | -0.29 | | 2024/03/01 | 17.4800 | 0.1300 | 0.75 | | 2024/02/29 | 17.3500 | 0.0300 | 0.17 | | 2024/02/27 | 17.3200 | 0.0100 | 0.06 | | 2024/02/26 | 17.3100 | -0.0400 | -0.23 | | 2024/02/23 | 17.3500 | 0.0600 | 0.35 | | 2024/02/22 | 17.2900 | 0.1600 | 0.93 | | 2024/02/21 | 17.1300 | 0.0000 | 0.00 | | 2024/02/20 | 17.1300 | 0.0500 | 0.29 | | 2024/02/16 | 17.0800 | -0.0800 | -0.47 |
|
|