景順2031年樂活資產豐益組合基金累積型新台幣 |
計價幣別:新台幣 |
|
近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/17 | 11.1200 | 0.0000 | 0.00 | 2024/05/16 | 11.1200 | -0.0500 | -0.45 | 2024/05/15 | 11.1700 | 0.0600 | 0.54 | 2024/05/14 | 11.1100 | 0.0400 | 0.36 | 2024/05/13 | 11.0700 | 0.0100 | 0.09 | 2024/05/10 | 11.0600 | 0.0000 | 0.00 | 2024/05/09 | 11.0600 | 0.0600 | 0.55 | 2024/05/08 | 11.0000 | -0.0100 | -0.09 | 2024/05/07 | 11.0100 | 0.1000 | 0.92 | 2024/05/03 | 10.9100 | 0.0800 | 0.74 | 2024/05/02 | 10.8300 | 0.0000 | 0.00 | 2024/04/30 | 10.8300 | -0.0800 | -0.73 | 2024/04/29 | 10.9100 | 0.0500 | 0.46 | 2024/04/26 | 10.8600 | 0.0900 | 0.84 | 2024/04/25 | 10.7700 | -0.0300 | -0.28 | 2024/04/24 | 10.8000 | -0.0400 | -0.37 | 2024/04/23 | 10.8400 | 0.1100 | 1.03 | 2024/04/22 | 10.7300 | 0.0500 | 0.47 | 2024/04/19 | 10.6800 | 0.0200 | 0.19 | 2024/04/18 | 10.6600 | -0.0100 | -0.09 | 2024/04/17 | 10.6700 | -0.0100 | -0.09 | 2024/04/16 | 10.6800 | -0.0800 | -0.74 | 2024/04/15 | 10.7600 | -0.0300 | -0.28 | 2024/04/12 | 10.7900 | 0.0000 | 0.00 | 2024/04/11 | 10.7900 | 0.0300 | 0.28 | 2024/04/10 | 10.7600 | -0.1400 | -1.28 | 2024/04/09 | 10.9000 | -0.0100 | -0.09 | 2024/04/08 | 10.9100 | 0.0000 | 0.00 | 2024/04/03 | 10.9100 | 0.0400 | 0.37 | 2024/04/02 | 10.8700 | -0.1000 | -0.91 | 2024/03/28 | 10.9700 | 0.0400 | 0.37 | 2024/03/27 | 10.9300 | 0.0700 | 0.64 | 2024/03/26 | 10.8600 | 0.0200 | 0.18 | 2024/03/25 | 10.8400 | -0.0400 | -0.37 | 2024/03/22 | 10.8800 | 0.0000 | 0.00 | 2024/03/21 | 10.8800 | 0.1000 | 0.93 | 2024/03/20 | 10.7800 | 0.0700 | 0.65 | 2024/03/19 | 10.7100 | 0.0600 | 0.56 | 2024/03/18 | 10.6500 | 0.0500 | 0.47 | 2024/03/15 | 10.6000 | 0.0000 | 0.00 | 2024/03/14 | 10.6000 | -0.0600 | -0.56 | 2024/03/13 | 10.6600 | 0.0400 | 0.38 | 2024/03/12 | 10.6200 | 0.0300 | 0.28 | 2024/03/11 | 10.5900 | -0.0600 | -0.56 | 2024/03/08 | 10.6500 | -0.0200 | -0.19 | 2024/03/07 | 10.6700 | 0.0500 | 0.47 | 2024/03/06 | 10.6200 | 0.0500 | 0.47 | 2024/03/05 | 10.5700 | 0.0000 | 0.00 | 2024/03/04 | 10.5700 | -0.0200 | -0.19 | 2024/03/01 | 10.5900 | 0.0600 | 0.57 | 2024/02/29 | 10.5300 | 0.0000 | 0.00 | 2024/02/27 | 10.5300 | 0.0200 | 0.19 | 2024/02/26 | 10.5100 | -0.0200 | -0.19 | 2024/02/23 | 10.5300 | 0.0500 | 0.48 | 2024/02/22 | 10.4800 | 0.0900 | 0.87 | 2024/02/21 | 10.3900 | -0.0100 | -0.10 | 2024/02/20 | 10.4000 | 0.0100 | 0.10 | 2024/02/16 | 10.3900 | -0.0100 | -0.10 | 2024/02/15 | 10.4000 | 0.0900 | 0.87 | 2024/02/07 | 10.3100 | 0.0200 | 0.19 |
|
|