路博邁全球策略收益債券基金N累積(美元) |
計價幣別:美元 |
|
近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/29 | 9.7600 | -0.0300 | -0.31 | 2024/05/28 | 9.7900 | -0.0200 | -0.20 | 2024/05/24 | 9.8100 | 0.0000 | 0.00 | 2024/05/23 | 9.8100 | -0.0300 | -0.30 | 2024/05/22 | 9.8400 | -0.0200 | -0.20 | 2024/05/21 | 9.8600 | 0.0100 | 0.10 | 2024/05/20 | 9.8500 | 0.0000 | 0.00 | 2024/05/17 | 9.8500 | -0.0200 | -0.20 | 2024/05/16 | 9.8700 | -0.0100 | -0.10 | 2024/05/15 | 9.8800 | 0.0500 | 0.51 | 2024/05/14 | 9.8300 | 0.0200 | 0.20 | 2024/05/13 | 9.8100 | 0.0100 | 0.10 | 2024/05/10 | 9.8000 | -0.0100 | -0.10 | 2024/05/09 | 9.8100 | 0.0100 | 0.10 | 2024/05/08 | 9.8000 | -0.0100 | -0.10 | 2024/05/07 | 9.8100 | 0.0200 | 0.20 | 2024/05/03 | 9.7900 | 0.0500 | 0.51 | 2024/05/02 | 9.7400 | 0.0700 | 0.72 | 2024/04/30 | 9.6700 | -0.0400 | -0.41 | 2024/04/29 | 9.7100 | 0.0300 | 0.31 | 2024/04/26 | 9.6800 | 0.0200 | 0.21 | 2024/04/25 | 9.6600 | -0.0300 | -0.31 | 2024/04/24 | 9.6900 | -0.0200 | -0.21 | 2024/04/23 | 9.7100 | 0.0200 | 0.21 | 2024/04/22 | 9.6900 | 0.0200 | 0.21 | 2024/04/19 | 9.6700 | 0.0000 | 0.00 | 2024/04/18 | 9.6700 | -0.0200 | -0.21 | 2024/04/17 | 9.6900 | 0.0400 | 0.41 | 2024/04/16 | 9.6500 | -0.0400 | -0.41 | 2024/04/15 | 9.6900 | -0.0400 | -0.41 | 2024/04/12 | 9.7300 | 0.0100 | 0.10 | 2024/04/11 | 9.7200 | -0.0200 | -0.21 | 2024/04/10 | 9.7400 | -0.0900 | -0.92 | 2024/04/09 | 9.8300 | 0.0300 | 0.31 | 2024/04/08 | 9.8000 | -0.0200 | -0.20 | 2024/04/03 | 9.8200 | 0.0100 | 0.10 | 2024/04/02 | 9.8100 | -0.0400 | -0.41 | 2024/03/28 | 9.8500 | -0.0200 | -0.20 | 2024/03/27 | 9.8700 | 0.0200 | 0.20 | 2024/03/26 | 9.8500 | 0.0000 | 0.00 | 2024/03/25 | 9.8500 | -0.0100 | -0.10 | 2024/03/22 | 9.8600 | 0.0100 | 0.10 | 2024/03/21 | 9.8500 | 0.0100 | 0.10 | 2024/03/20 | 9.8400 | 0.0300 | 0.31 | 2024/03/19 | 9.8100 | 0.0100 | 0.10 | 2024/03/18 | 9.8000 | 0.0000 | 0.00 | 2024/03/15 | 9.8000 | -0.0100 | -0.10 | 2024/03/14 | 9.8100 | -0.0400 | -0.41 | 2024/03/13 | 9.8500 | 0.0000 | 0.00 | 2024/03/12 | 9.8500 | -0.0100 | -0.10 | 2024/03/11 | 9.8600 | -0.0100 | -0.10 | 2024/03/08 | 9.8700 | 0.0200 | 0.20 | 2024/03/07 | 9.8500 | 0.0200 | 0.20 | 2024/03/06 | 9.8300 | 0.0200 | 0.20 | 2024/03/05 | 9.8100 | 0.0200 | 0.20 | 2024/03/04 | 9.7900 | 0.0000 | 0.00 | 2024/03/01 | 9.7900 | 0.0300 | 0.31 | 2024/02/29 | 9.7600 | 0.0000 | 0.00 | 2024/02/27 | 9.7600 | 0.0000 | 0.00 | 2024/02/26 | 9.7600 | -0.0100 | -0.10 |
|
|