凱基未來移動基金-新臺幣A(累積) |
計價幣別：新台幣 |
|
近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/17 | 9.7900 | 0.0500 | 0.51 | | 2024/05/16 | 9.7400 | -0.0300 | -0.31 | | 2024/05/15 | 9.7700 | 0.1200 | 1.24 | | 2024/05/14 | 9.6500 | 0.0500 | 0.52 | | 2024/05/13 | 9.6000 | 0.0100 | 0.10 | | 2024/05/10 | 9.5900 | 0.0300 | 0.31 | | 2024/05/09 | 9.5600 | 0.0300 | 0.31 | | 2024/05/08 | 9.5300 | -0.0400 | -0.42 | | 2024/05/07 | 9.5700 | 0.0200 | 0.21 | | 2024/05/06 | 9.5500 | 0.1000 | 1.06 | | 2024/05/03 | 9.4500 | 0.0900 | 0.96 | | 2024/05/02 | 9.3600 | -0.0100 | -0.11 | | 2024/04/30 | 9.3700 | -0.0800 | -0.85 | | 2024/04/29 | 9.4500 | 0.1400 | 1.50 | | 2024/04/26 | 9.3100 | 0.1200 | 1.31 | | 2024/04/25 | 9.1900 | 0.0200 | 0.22 | | 2024/04/24 | 9.1700 | 0.1700 | 1.89 | | 2024/04/23 | 9.0000 | 0.0700 | 0.78 | | 2024/04/22 | 8.9300 | 0.0700 | 0.79 | | 2024/04/19 | 8.8600 | -0.2300 | -2.53 | | 2024/04/18 | 9.0900 | -0.0500 | -0.55 | | 2024/04/17 | 9.1400 | -0.1200 | -1.30 | | 2024/04/16 | 9.2600 | -0.0300 | -0.32 | | 2024/04/15 | 9.2900 | -0.0700 | -0.75 | | 2024/04/12 | 9.3600 | -0.1200 | -1.27 | | 2024/04/11 | 9.4800 | 0.1000 | 1.07 | | 2024/04/10 | 9.3800 | -0.1100 | -1.16 | | 2024/04/09 | 9.4900 | 0.0900 | 0.96 | | 2024/04/08 | 9.4000 | -0.0300 | -0.32 | | 2024/04/03 | 9.4300 | -0.0200 | -0.21 | | 2024/04/02 | 9.4500 | -0.0600 | -0.63 | | 2024/04/01 | 9.5100 | 0.0800 | 0.85 | | 2024/03/28 | 9.4300 | -0.0600 | -0.63 | | 2024/03/27 | 9.4900 | 0.0500 | 0.53 | | 2024/03/26 | 9.4400 | -0.0100 | -0.11 | | 2024/03/25 | 9.4500 | -0.0800 | -0.84 | | 2024/03/22 | 9.5300 | -0.0200 | -0.21 | | 2024/03/21 | 9.5500 | 0.0900 | 0.95 | | 2024/03/20 | 9.4600 | 0.0800 | 0.85 | | 2024/03/19 | 9.3800 | -0.0100 | -0.11 | | 2024/03/18 | 9.3900 | 0.1000 | 1.08 | | 2024/03/15 | 9.2900 | -0.0600 | -0.64 | | 2024/03/14 | 9.3500 | -0.1500 | -1.58 | | 2024/03/13 | 9.5000 | -0.0600 | -0.63 | | 2024/03/12 | 9.5600 | 0.1500 | 1.59 | | 2024/03/11 | 9.4100 | 0.0000 | 0.00 | | 2024/03/08 | 9.4100 | -0.1600 | -1.67 | | 2024/03/07 | 9.5700 | 0.1300 | 1.38 | | 2024/03/06 | 9.4400 | 0.0800 | 0.85 | | 2024/03/05 | 9.3600 | -0.0400 | -0.43 | | 2024/03/04 | 9.4000 | -0.0100 | -0.11 | | 2024/03/01 | 9.4100 | 0.1500 | 1.62 | | 2024/02/29 | 9.2600 | 0.0300 | 0.33 | | 2024/02/27 | 9.2300 | 0.0400 | 0.44 | | 2024/02/26 | 9.1900 | -0.0100 | -0.11 | | 2024/02/23 | 9.2000 | -0.0500 | -0.54 | | 2024/02/22 | 9.2500 | 0.2300 | 2.55 | | 2024/02/21 | 9.0200 | 0.0000 | 0.00 | | 2024/02/20 | 9.0200 | -0.0700 | -0.77 | | 2024/02/16 | 9.0900 | 0.0000 | 0.00 |
|
|