凱基未來移動基金-美元NA(累積) |
計價幣別:美元 |
|
近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/17 | 8.6200 | 0.0200 | 0.23 | 2024/05/16 | 8.6000 | 0.0300 | 0.35 | 2024/05/15 | 8.5700 | 0.1300 | 1.54 | 2024/05/14 | 8.4400 | 0.0500 | 0.60 | 2024/05/13 | 8.3900 | 0.0100 | 0.12 | 2024/05/10 | 8.3800 | 0.0400 | 0.48 | 2024/05/09 | 8.3400 | 0.0100 | 0.12 | 2024/05/08 | 8.3300 | -0.0400 | -0.48 | 2024/05/07 | 8.3700 | 0.0100 | 0.12 | 2024/05/06 | 8.3600 | 0.0900 | 1.09 | 2024/05/03 | 8.2700 | 0.1100 | 1.35 | 2024/05/02 | 8.1600 | 0.0000 | 0.00 | 2024/04/30 | 8.1600 | -0.0600 | -0.73 | 2024/04/29 | 8.2200 | 0.1200 | 1.48 | 2024/04/26 | 8.1000 | 0.1100 | 1.38 | 2024/04/25 | 7.9900 | 0.0000 | 0.00 | 2024/04/24 | 7.9900 | 0.1600 | 2.04 | 2024/04/23 | 7.8300 | 0.0800 | 1.03 | 2024/04/22 | 7.7500 | 0.0300 | 0.39 | 2024/04/19 | 7.7200 | -0.2400 | -3.02 | 2024/04/18 | 7.9600 | -0.0200 | -0.25 | 2024/04/17 | 7.9800 | -0.0900 | -1.12 | 2024/04/16 | 8.0700 | -0.0600 | -0.74 | 2024/04/15 | 8.1300 | -0.0800 | -0.97 | 2024/04/12 | 8.2100 | -0.1300 | -1.56 | 2024/04/11 | 8.3400 | 0.0400 | 0.48 | 2024/04/10 | 8.3000 | -0.0800 | -0.95 | 2024/04/09 | 8.3800 | 0.0800 | 0.96 | 2024/04/08 | 8.3000 | -0.0300 | -0.36 | 2024/04/03 | 8.3300 | -0.0200 | -0.24 | 2024/04/02 | 8.3500 | -0.0800 | -0.95 | 2024/04/01 | 8.4300 | 0.0700 | 0.84 | 2024/03/28 | 8.3600 | -0.0500 | -0.59 | 2024/03/27 | 8.4100 | 0.0200 | 0.24 | 2024/03/26 | 8.3900 | -0.0100 | -0.12 | 2024/03/25 | 8.4000 | -0.0500 | -0.59 | 2024/03/22 | 8.4500 | -0.0500 | -0.59 | 2024/03/21 | 8.5000 | 0.0900 | 1.07 | 2024/03/20 | 8.4100 | 0.0400 | 0.48 | 2024/03/19 | 8.3700 | -0.0300 | -0.36 | 2024/03/18 | 8.4000 | 0.0700 | 0.84 | 2024/03/15 | 8.3300 | -0.0800 | -0.95 | 2024/03/14 | 8.4100 | -0.1500 | -1.75 | 2024/03/13 | 8.5600 | -0.0700 | -0.81 | 2024/03/12 | 8.6300 | 0.1500 | 1.77 | 2024/03/11 | 8.4800 | -0.0100 | -0.12 | 2024/03/08 | 8.4900 | -0.1100 | -1.28 | 2024/03/07 | 8.6000 | 0.1300 | 1.53 | 2024/03/06 | 8.4700 | 0.0700 | 0.83 | 2024/03/05 | 8.4000 | -0.0500 | -0.59 | 2024/03/04 | 8.4500 | 0.0100 | 0.12 | 2024/03/01 | 8.4400 | 0.1300 | 1.56 | 2024/02/29 | 8.3100 | 0.0300 | 0.36 | 2024/02/27 | 8.2800 | 0.0200 | 0.24 | 2024/02/26 | 8.2600 | 0.0000 | 0.00 | 2024/02/23 | 8.2600 | -0.0600 | -0.72 | 2024/02/22 | 8.3200 | 0.2100 | 2.59 | 2024/02/21 | 8.1100 | -0.0100 | -0.12 | 2024/02/20 | 8.1200 | -0.1000 | -1.22 | 2024/02/16 | 8.2200 | 0.0200 | 0.24 |
|
|