PGIM保德信全球新供應鏈基金-人民幣累積型 |
計價幣別：人民幣 |
|
近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/16 | 10.2800 | -0.0700 | -0.68 | | 2024/05/15 | 10.3500 | 0.1700 | 1.67 | | 2024/05/14 | 10.1800 | 0.0900 | 0.89 | | 2024/05/13 | 10.0900 | -0.0100 | -0.10 | | 2024/05/10 | 10.1000 | 0.0200 | 0.20 | | 2024/05/09 | 10.0800 | 0.0800 | 0.80 | | 2024/05/08 | 10.0000 | 0.0300 | 0.30 | | 2024/05/07 | 9.9700 | 0.0000 | 0.00 | | 2024/05/06 | 9.9700 | 0.1800 | 1.84 | | 2024/05/03 | 9.7900 | 0.0700 | 0.72 | | 2024/05/02 | 9.7200 | 0.0900 | 0.93 | | 2024/04/30 | 9.6300 | -0.1700 | -1.73 | | 2024/04/29 | 9.8000 | 0.0600 | 0.62 | | 2024/04/26 | 9.7400 | 0.1300 | 1.35 | | 2024/04/25 | 9.6100 | -0.0100 | -0.10 | | 2024/04/24 | 9.6200 | 0.0500 | 0.52 | | 2024/04/23 | 9.5700 | 0.1700 | 1.81 | | 2024/04/22 | 9.4000 | 0.0800 | 0.86 | | 2024/04/19 | 9.3200 | -0.1600 | -1.69 | | 2024/04/18 | 9.4800 | -0.0200 | -0.21 | | 2024/04/17 | 9.5000 | -0.0400 | -0.42 | | 2024/04/16 | 9.5400 | -0.0100 | -0.10 | | 2024/04/15 | 9.5500 | -0.1900 | -1.95 | | 2024/04/12 | 9.7400 | -0.1800 | -1.81 | | 2024/04/11 | 9.9200 | 0.0800 | 0.81 | | 2024/04/10 | 9.8400 | -0.0400 | -0.40 | | 2024/04/09 | 9.8800 | -0.0200 | -0.20 | | 2024/04/08 | 9.9000 | 0.0300 | 0.30 | | 2024/04/03 | 9.8700 | 0.0500 | 0.51 | | 2024/04/02 | 9.8200 | -0.0600 | -0.61 | | 2024/04/01 | 9.8800 | 0.0100 | 0.10 | | 2024/03/28 | 9.8700 | 0.0200 | 0.20 | | 2024/03/27 | 9.8500 | 0.0100 | 0.10 | | 2024/03/26 | 9.8400 | -0.0300 | -0.30 | | 2024/03/25 | 9.8700 | -0.0400 | -0.40 | | 2024/03/22 | 9.9100 | 0.0700 | 0.71 | | 2024/03/21 | 9.8400 | 0.0600 | 0.61 | | 2024/03/20 | 9.7800 | 0.1200 | 1.24 | | 2024/03/19 | 9.6600 | 0.0000 | 0.00 | | 2024/03/18 | 9.6600 | 0.1200 | 1.26 | | 2024/03/15 | 9.5400 | -0.0800 | -0.83 | | 2024/03/14 | 9.6200 | -0.0600 | -0.62 | | 2024/03/13 | 9.6800 | 0.0100 | 0.10 | | 2024/03/12 | 9.6700 | 0.1500 | 1.58 | | 2024/03/11 | 9.5200 | -0.0600 | -0.63 | | 2024/03/08 | 9.5800 | -0.1200 | -1.24 | | 2024/03/07 | 9.7000 | 0.0800 | 0.83 | | 2024/03/06 | 9.6200 | 0.0900 | 0.94 | | 2024/03/05 | 9.5300 | -0.1900 | -1.95 | | 2024/03/04 | 9.7200 | -0.0100 | -0.10 | | 2024/03/01 | 9.7300 | 0.1400 | 1.46 | | 2024/02/29 | 9.5900 | 0.1000 | 1.05 | | 2024/02/27 | 9.4900 | 0.0900 | 0.96 | | 2024/02/26 | 9.4000 | 0.0200 | 0.21 | | 2024/02/23 | 9.3800 | 0.0100 | 0.11 | | 2024/02/22 | 9.3700 | 0.2100 | 2.29 | | 2024/02/21 | 9.1600 | -0.0600 | -0.65 | | 2024/02/20 | 9.2200 | -0.1500 | -1.60 | | 2024/02/16 | 9.3700 | -0.0600 | -0.64 | | 2024/02/15 | 9.4300 | 0.1200 | 1.29 |
|
|