近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/17 | 17.7000 | 0.1700 | 0.97 | | 2024/05/16 | 17.5300 | 0.1600 | 0.92 | | 2024/05/15 | 17.3700 | 0.1100 | 0.64 | | 2024/05/14 | 17.2600 | 0.3400 | 2.01 | | 2024/05/13 | 16.9200 | 0.0400 | 0.24 | | 2024/05/10 | 16.8800 | -0.1500 | -0.88 | | 2024/05/09 | 17.0300 | 0.0100 | 0.06 | | 2024/05/08 | 17.0200 | -0.1000 | -0.58 | | 2024/05/07 | 17.1200 | -0.0300 | -0.17 | | 2024/05/06 | 17.1500 | 0.0900 | 0.53 | | 2024/05/03 | 17.0600 | 0.1300 | 0.77 | | 2024/05/02 | 16.9300 | 0.2800 | 1.68 | | 2024/04/30 | 16.6500 | -0.2000 | -1.19 | | 2024/04/29 | 16.8500 | 0.1700 | 1.02 | | 2024/04/26 | 16.6800 | 0.1300 | 0.79 | | 2024/04/25 | 16.5500 | -0.0900 | -0.54 | | 2024/04/24 | 16.6400 | 0.1000 | 0.60 | | 2024/04/23 | 16.5400 | 0.2800 | 1.72 | | 2024/04/22 | 16.2600 | 0.0900 | 0.56 | | 2024/04/19 | 16.1700 | -0.0400 | -0.25 | | 2024/04/18 | 16.2100 | 0.0700 | 0.43 | | 2024/04/17 | 16.1400 | 0.0000 | 0.00 | | 2024/04/16 | 16.1400 | -0.2100 | -1.28 | | 2024/04/15 | 16.3500 | -0.1600 | -0.97 | | 2024/04/12 | 16.5100 | -0.2300 | -1.37 | | 2024/04/11 | 16.7400 | 0.1700 | 1.03 | | 2024/04/10 | 16.5700 | -0.3000 | -1.78 | | 2024/04/09 | 16.8700 | 0.0100 | 0.06 | | 2024/04/08 | 16.8600 | -0.0700 | -0.41 | | 2024/04/03 | 16.9300 | 0.1100 | 0.65 | | 2024/04/02 | 16.8200 | -0.3300 | -1.92 | | 2024/04/01 | 17.1500 | -0.2400 | -1.38 | | 2024/03/28 | 17.3900 | 0.0500 | 0.29 | | 2024/03/27 | 17.3400 | 0.3200 | 1.88 | | 2024/03/26 | 17.0200 | 0.0000 | 0.00 | | 2024/03/25 | 17.0200 | -0.0400 | -0.23 | | 2024/03/22 | 17.0600 | -0.0100 | -0.06 | | 2024/03/21 | 17.0700 | 0.1200 | 0.71 | | 2024/03/20 | 16.9500 | 0.2700 | 1.62 | | 2024/03/19 | 16.6800 | 0.0600 | 0.36 | | 2024/03/18 | 16.6200 | -0.1100 | -0.66 | | 2024/03/15 | 16.7300 | 0.0500 | 0.30 | | 2024/03/14 | 16.6800 | -0.2200 | -1.30 | | 2024/03/13 | 16.9000 | 0.0500 | 0.30 | | 2024/03/12 | 16.8500 | -0.0400 | -0.24 | | 2024/03/11 | 16.8900 | 0.0500 | 0.30 | | 2024/03/08 | 16.8400 | -0.1600 | -0.94 | | 2024/03/07 | 17.0000 | 0.1100 | 0.65 | | 2024/03/06 | 16.8900 | 0.1000 | 0.60 | | 2024/03/05 | 16.7900 | -0.0600 | -0.36 | | 2024/03/04 | 16.8500 | -0.1000 | -0.59 | | 2024/03/01 | 16.9500 | 0.1100 | 0.65 | | 2024/02/29 | 16.8400 | -0.1100 | -0.65 | | 2024/02/27 | 16.9500 | 0.1500 | 0.89 | | 2024/02/26 | 16.8000 | 0.1700 | 1.02 | | 2024/02/23 | 16.6300 | 0.0100 | 0.06 | | 2024/02/22 | 16.6200 | 0.1100 | 0.67 | | 2024/02/21 | 16.5100 | -0.0600 | -0.36 | | 2024/02/20 | 16.5700 | 0.0700 | 0.42 | | 2024/02/16 | 16.5000 | 0.0400 | 0.24 |
|
|