永豐ESG全球數位基礎建設基金-新台幣累積類型 |
計價幣別:新台幣 |
|
近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/29 | 9.2200 | -0.0700 | -0.75 | 2024/05/28 | 9.2900 | -0.0100 | -0.11 | 2024/05/24 | 9.3000 | -0.0200 | -0.21 | 2024/05/23 | 9.3200 | -0.1800 | -1.89 | 2024/05/22 | 9.5000 | -0.0600 | -0.63 | 2024/05/21 | 9.5600 | 0.0300 | 0.31 | 2024/05/20 | 9.5300 | 0.0000 | 0.00 | 2024/05/17 | 9.5300 | 0.0000 | 0.00 | 2024/05/16 | 9.5300 | -0.0400 | -0.42 | 2024/05/15 | 9.5700 | 0.0900 | 0.95 | 2024/05/14 | 9.4800 | 0.0200 | 0.21 | 2024/05/13 | 9.4600 | 0.0000 | 0.00 | 2024/05/10 | 9.4600 | 0.0100 | 0.11 | 2024/05/09 | 9.4500 | 0.0900 | 0.96 | 2024/05/08 | 9.3600 | 0.0300 | 0.32 | 2024/05/07 | 9.3300 | 0.0700 | 0.76 | 2024/05/06 | 9.2600 | 0.0100 | 0.11 | 2024/05/03 | 9.2500 | 0.0500 | 0.54 | 2024/05/02 | 9.2000 | 0.1000 | 1.10 | 2024/04/30 | 9.1000 | -0.0900 | -0.98 | 2024/04/29 | 9.1900 | 0.0500 | 0.55 | 2024/04/26 | 9.1400 | 0.0000 | 0.00 | 2024/04/25 | 9.1400 | -0.0100 | -0.11 | 2024/04/24 | 9.1500 | 0.0200 | 0.22 | 2024/04/23 | 9.1300 | 0.0400 | 0.44 | 2024/04/22 | 9.0900 | 0.0900 | 1.00 | 2024/04/19 | 9.0000 | 0.0800 | 0.90 | 2024/04/18 | 8.9200 | 0.0300 | 0.34 | 2024/04/17 | 8.8900 | 0.0400 | 0.45 | 2024/04/16 | 8.8500 | -0.0900 | -1.01 | 2024/04/15 | 8.9400 | -0.0600 | -0.67 | 2024/04/12 | 9.0000 | -0.0100 | -0.11 | 2024/04/11 | 9.0100 | -0.0100 | -0.11 | 2024/04/10 | 9.0200 | -0.1600 | -1.74 | 2024/04/09 | 9.1800 | 0.0400 | 0.44 | 2024/04/08 | 9.1400 | -0.0200 | -0.22 | 2024/04/03 | 9.1600 | -0.0100 | -0.11 | 2024/04/02 | 9.1700 | -0.0300 | -0.33 | 2024/04/01 | 9.2000 | -0.0500 | -0.54 | 2024/03/28 | 9.2500 | 0.0100 | 0.11 | 2024/03/27 | 9.2400 | 0.1300 | 1.43 | 2024/03/26 | 9.1100 | -0.0200 | -0.22 | 2024/03/25 | 9.1300 | -0.0200 | -0.22 | 2024/03/22 | 9.1500 | -0.0100 | -0.11 | 2024/03/21 | 9.1600 | 0.0000 | 0.00 | 2024/03/20 | 9.1600 | 0.0700 | 0.77 | 2024/03/19 | 9.0900 | 0.0300 | 0.33 | 2024/03/18 | 9.0600 | 0.0300 | 0.33 | 2024/03/15 | 9.0300 | -0.0200 | -0.22 | 2024/03/14 | 9.0500 | -0.0400 | -0.44 | 2024/03/13 | 9.0900 | 0.0100 | 0.11 | 2024/03/12 | 9.0800 | -0.0400 | -0.44 | 2024/03/11 | 9.1200 | 0.0100 | 0.11 | 2024/03/08 | 9.1100 | -0.0100 | -0.11 | 2024/03/07 | 9.1200 | 0.0300 | 0.33 | 2024/03/06 | 9.0900 | 0.0400 | 0.44 | 2024/03/05 | 9.0500 | 0.0200 | 0.22 | 2024/03/04 | 9.0300 | 0.0100 | 0.11 | 2024/03/01 | 9.0200 | 0.0300 | 0.33 | 2024/02/29 | 8.9900 | 0.0600 | 0.67 |
|
|