大華銀全球短年期投資等級債券基金-USD B |
計價幣別：美元 |
|
近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/16 | 10.0898 | 0.0112 | 0.11 | | 2024/05/14 | 10.0786 | 0.0016 | 0.02 | | 2024/05/13 | 10.0770 | 0.0018 | 0.02 | | 2024/05/10 | 10.0752 | 0.0012 | 0.01 | | 2024/05/09 | 10.0740 | 0.0007 | 0.01 | | 2024/05/08 | 10.0733 | -0.0011 | -0.01 | | 2024/05/07 | 10.0744 | 0.0020 | 0.02 | | 2024/05/06 | 10.0724 | 0.0114 | 0.11 | | 2024/05/03 | 10.0610 | 0.0093 | 0.09 | | 2024/05/02 | 10.0517 | -0.0223 | -0.22 | | 2024/04/30 | 10.0740 | 0.0016 | 0.02 | | 2024/04/29 | 10.0724 | 0.0070 | 0.07 | | 2024/04/26 | 10.0654 | -0.0047 | -0.05 | | 2024/04/25 | 10.0701 | -0.0016 | -0.02 | | 2024/04/24 | 10.0717 | 0.0029 | 0.03 | | 2024/04/23 | 10.0688 | 0.0036 | 0.04 | | 2024/04/22 | 10.0652 | 0.0015 | 0.01 | | 2024/04/19 | 10.0637 | -0.0020 | -0.02 | | 2024/04/18 | 10.0657 | 0.0072 | 0.07 | | 2024/04/17 | 10.0585 | 0.0022 | 0.02 | | 2024/04/16 | 10.0563 | -0.0062 | -0.06 | | 2024/04/15 | 10.0625 | 0.0004 | 0.00 | | 2024/04/12 | 10.0621 | 0.0063 | 0.06 | | 2024/04/11 | 10.0558 | -0.0120 | -0.12 | | 2024/04/10 | 10.0678 | -0.0044 | -0.04 | | 2024/04/09 | 10.0722 | 0.0045 | 0.04 | | 2024/04/08 | 10.0677 | -0.0011 | -0.01 | | 2024/04/03 | 10.0688 | 0.0023 | 0.02 | | 2024/04/02 | 10.0665 | -0.0342 | -0.34 | | 2024/03/28 | 10.1007 | -0.0001 | 0.00 | | 2024/03/27 | 10.1008 | 0.0035 | 0.03 | | 2024/03/26 | 10.0973 | 0.0018 | 0.02 | | 2024/03/25 | 10.0955 | 0.0031 | 0.03 | | 2024/03/22 | 10.0924 | 0.0016 | 0.02 | | 2024/03/21 | 10.0908 | 0.0103 | 0.10 | | 2024/03/20 | 10.0805 | 0.0058 | 0.06 | | 2024/03/19 | 10.0747 | 0.0027 | 0.03 | | 2024/03/18 | 10.0720 | 0.0013 | 0.01 | | 2024/03/15 | 10.0707 | -0.0034 | -0.03 | | 2024/03/14 | 10.0741 | -0.0039 | -0.04 | | 2024/03/13 | 10.0780 | -0.0037 | -0.04 | | 2024/03/12 | 10.0817 | -0.0023 | -0.02 | | 2024/03/11 | 10.0840 | 0.0023 | 0.02 | | 2024/03/08 | 10.0817 | 0.0083 | 0.08 | | 2024/03/07 | 10.0734 | 0.0040 | 0.04 | | 2024/03/06 | 10.0694 | 0.0018 | 0.02 | | 2024/03/05 | 10.0676 | -0.0001 | 0.00 | | 2024/03/04 | 10.0677 | 0.0052 | 0.05 | | 2024/03/01 | 10.0625 | -0.0271 | -0.27 | | 2024/02/29 | 10.0896 | 0.0067 | 0.07 | | 2024/02/27 | 10.0829 | 0.0012 | 0.01 | | 2024/02/26 | 10.0817 | 0.0025 | 0.02 | | 2024/02/23 | 10.0792 | -0.0008 | -0.01 | | 2024/02/22 | 10.0800 | -0.0021 | -0.02 | | 2024/02/21 | 10.0821 | 0.0015 | 0.01 | | 2024/02/20 | 10.0806 | 0.0062 | 0.06 | | 2024/02/19 | 10.0744 | 0.0026 | 0.03 | | 2024/02/16 | 10.0718 | -0.0028 | -0.03 | | 2024/02/15 | 10.0746 | -0.0015 | -0.01 | | 2024/02/07 | 10.0761 | 0.0048 | 0.05 |
|
|