路博邁ESG優選平衡基金N月配(新臺幣) |
計價幣別：新台幣 |
|
近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/17 | 9.9600 | 0.0100 | 0.10 | | 2024/05/16 | 9.9500 | -0.0600 | -0.60 | | 2024/05/15 | 10.0100 | 0.0700 | 0.70 | | 2024/05/14 | 9.9400 | 0.0300 | 0.30 | | 2024/05/13 | 9.9100 | 0.0000 | 0.00 | | 2024/05/10 | 9.9100 | 0.0000 | 0.00 | | 2024/05/09 | 9.9100 | 0.0400 | 0.41 | | 2024/05/08 | 9.8700 | -0.0100 | -0.10 | | 2024/05/07 | 9.8800 | 0.0900 | 0.92 | | 2024/05/03 | 9.7900 | 0.0500 | 0.51 | | 2024/05/02 | 9.7400 | 0.0200 | 0.21 | | 2024/04/30 | 9.7200 | -0.1000 | -1.02 | | 2024/04/29 | 9.8200 | -0.0100 | -0.10 | | 2024/04/26 | 9.8300 | 0.0900 | 0.92 | | 2024/04/25 | 9.7400 | -0.0500 | -0.51 | | 2024/04/24 | 9.7900 | -0.0300 | -0.31 | | 2024/04/23 | 9.8200 | 0.0800 | 0.82 | | 2024/04/22 | 9.7400 | 0.0500 | 0.52 | | 2024/04/19 | 9.6900 | -0.0300 | -0.31 | | 2024/04/18 | 9.7200 | -0.0500 | -0.51 | | 2024/04/17 | 9.7700 | -0.0100 | -0.10 | | 2024/04/16 | 9.7800 | 0.0000 | 0.00 | | 2024/04/15 | 9.7800 | -0.0500 | -0.51 | | 2024/04/12 | 9.8300 | -0.0600 | -0.61 | | 2024/04/11 | 9.8900 | 0.0600 | 0.61 | | 2024/04/10 | 9.8300 | -0.1200 | -1.21 | | 2024/04/09 | 9.9500 | 0.0300 | 0.30 | | 2024/04/08 | 9.9200 | 0.0200 | 0.20 | | 2024/04/03 | 9.9000 | 0.0000 | 0.00 | | 2024/04/02 | 9.9000 | -0.0900 | -0.90 | | 2024/03/28 | 9.9900 | -0.0100 | -0.10 | | 2024/03/27 | 10.0000 | 0.0600 | 0.60 | | 2024/03/26 | 9.9400 | 0.0000 | 0.00 | | 2024/03/25 | 9.9400 | -0.0500 | -0.50 | | 2024/03/22 | 9.9900 | -0.0100 | -0.10 | | 2024/03/21 | 10.0000 | - | - |
|
|