近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/04/29 | 20.2700 | 0.0000 | 0.00 | | 2024/04/26 | 20.2700 | 0.0100 | 0.05 | | 2024/04/25 | 20.2600 | 0.0000 | 0.00 | | 2024/04/24 | 20.2600 | 0.0000 | 0.00 | | 2024/04/23 | 20.2600 | 0.0000 | 0.00 | | 2024/04/22 | 20.2600 | 0.0000 | 0.00 | | 2024/04/19 | 20.2600 | 0.0000 | 0.00 | | 2024/04/18 | 20.2600 | 0.0000 | 0.00 | | 2024/04/17 | 20.2600 | 0.0100 | 0.05 | | 2024/04/16 | 20.2500 | 0.0000 | 0.00 | | 2024/04/15 | 20.2500 | 0.0000 | 0.00 | | 2024/04/12 | 20.2500 | 0.0000 | 0.00 | | 2024/04/11 | 20.2500 | 0.0000 | 0.00 | | 2024/04/10 | 20.2500 | 0.0000 | 0.00 | | 2024/04/09 | 20.2500 | 0.0100 | 0.05 | | 2024/04/08 | 20.2400 | 0.0000 | 0.00 | | 2024/04/03 | 20.2400 | 0.0000 | 0.00 | | 2024/04/02 | 20.2400 | 0.0000 | 0.00 | | 2024/04/01 | 20.2400 | 0.0100 | 0.05 | | 2024/03/29 | 20.2300 | 0.0000 | 0.00 | | 2024/03/28 | 20.2300 | 0.0000 | 0.00 | | 2024/03/27 | 20.2300 | 0.0000 | 0.00 | | 2024/03/26 | 20.2300 | 0.0000 | 0.00 | | 2024/03/25 | 20.2300 | 0.0100 | 0.05 | | 2024/03/22 | 20.2200 | 0.0000 | 0.00 | | 2024/03/21 | 20.2200 | 0.0000 | 0.00 | | 2024/03/20 | 20.2200 | 0.0000 | 0.00 | | 2024/03/19 | 20.2200 | 0.0000 | 0.00 | | 2024/03/18 | 20.2200 | 0.0100 | 0.05 | | 2024/03/15 | 20.2100 | 0.0000 | 0.00 | | 2024/03/14 | 20.2100 | 0.0000 | 0.00 | | 2024/03/13 | 20.2100 | 0.0000 | 0.00 | | 2024/03/12 | 20.2100 | 0.0000 | 0.00 | | 2024/03/11 | 20.2100 | 0.0100 | 0.05 | | 2024/03/08 | 20.2000 | 0.0000 | 0.00 | | 2024/03/07 | 20.2000 | 0.0000 | 0.00 | | 2024/03/06 | 20.2000 | 0.0000 | 0.00 | | 2024/03/05 | 20.2000 | 0.0000 | 0.00 | | 2024/03/04 | 20.2000 | 0.0000 | 0.00 | | 2024/03/01 | 20.2000 | 0.0000 | 0.00 | | 2024/02/29 | 20.2000 | 0.0100 | 0.05 | | 2024/02/27 | 20.1900 | 0.0000 | 0.00 | | 2024/02/26 | 20.1900 | 0.0000 | 0.00 | | 2024/02/23 | 20.1900 | 0.0000 | 0.00 | | 2024/02/22 | 20.1900 | 0.0100 | 0.05 | | 2024/02/21 | 20.1800 | 0.0000 | 0.00 | | 2024/02/20 | 20.1800 | 0.0000 | 0.00 | | 2024/02/19 | 20.1800 | 0.0000 | 0.00 | | 2024/02/17 | 20.1800 | 0.0000 | 0.00 | | 2024/02/16 | 20.1800 | 0.0000 | 0.00 | | 2024/02/15 | 20.1800 | 0.0200 | 0.10 | | 2024/02/07 | 20.1600 | 0.0000 | 0.00 | | 2024/02/05 | 20.1600 | 0.0000 | 0.00 | | 2024/02/02 | 20.1600 | 0.0000 | 0.00 | | 2024/02/01 | 20.1600 | 0.0100 | 0.05 | | 2024/01/31 | 20.1500 | 0.0000 | 0.00 | | 2024/01/30 | 20.1500 | 0.0000 | 0.00 | | 2024/01/29 | 20.1500 | 0.0000 | 0.00 | | 2024/01/26 | 20.1500 | 0.0000 | 0.00 | | 2024/01/25 | 20.1500 | 0.0000 | 0.00 |
|
|