近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/21 | 23.3400 | 0.0000 | 0.00 | 2024/05/20 | 23.3400 | 0.0000 | 0.00 | 2024/05/17 | 23.3400 | 0.0000 | 0.00 | 2024/05/16 | 23.3400 | -0.2300 | -0.98 | 2024/05/15 | 23.5700 | 0.0000 | 0.00 | 2024/05/14 | 23.5700 | 0.0000 | 0.00 | 2024/05/13 | 23.5700 | 0.0100 | 0.04 | 2024/05/10 | 23.5600 | 0.0000 | 0.00 | 2024/05/09 | 23.5600 | 0.0000 | 0.00 | 2024/05/08 | 23.5600 | 0.0000 | 0.00 | 2024/05/07 | 23.5600 | 0.0000 | 0.00 | 2024/05/06 | 23.5600 | 0.0100 | 0.04 | 2024/05/03 | 23.5500 | 0.0000 | 0.00 | 2024/05/02 | 23.5500 | 0.0000 | 0.00 | 2024/04/30 | 23.5500 | 0.0000 | 0.00 | 2024/04/29 | 23.5500 | 0.0000 | 0.00 | 2024/04/26 | 23.5500 | 0.0000 | 0.00 | 2024/04/25 | 23.5500 | 0.0100 | 0.04 | 2024/04/24 | 23.5400 | 0.0000 | 0.00 | 2024/04/23 | 23.5400 | 0.0000 | 0.00 | 2024/04/22 | 23.5400 | 0.0000 | 0.00 | 2024/04/19 | 23.5400 | 0.0000 | 0.00 | 2024/04/18 | 23.5400 | 0.0000 | 0.00 | 2024/04/17 | 23.5400 | 0.0000 | 0.00 | 2024/04/16 | 23.5400 | 0.0100 | 0.04 | 2024/04/15 | 23.5300 | 0.0000 | 0.00 | 2024/04/12 | 23.5300 | 0.0000 | 0.00 | 2024/04/11 | 23.5300 | 0.0000 | 0.00 | 2024/04/10 | 23.5300 | 0.0000 | 0.00 | 2024/04/09 | 23.5300 | 0.0100 | 0.04 | 2024/04/08 | 23.5200 | 0.0000 | 0.00 | 2024/04/03 | 23.5200 | 0.0000 | 0.00 | 2024/04/02 | 23.5200 | 0.0000 | 0.00 | 2024/04/01 | 23.5200 | 0.0000 | 0.00 | 2024/03/29 | 23.5200 | 0.0100 | 0.04 | 2024/03/28 | 23.5100 | 0.0000 | 0.00 | 2024/03/27 | 23.5100 | 0.0000 | 0.00 | 2024/03/26 | 23.5100 | 0.0000 | 0.00 | 2024/03/25 | 23.5100 | 0.0000 | 0.00 | 2024/03/22 | 23.5100 | 0.0000 | 0.00 | 2024/03/21 | 23.5100 | 0.0000 | 0.00 | 2024/03/20 | 23.5100 | 0.0100 | 0.04 | 2024/03/19 | 23.5000 | 0.0000 | 0.00 | 2024/03/18 | 23.5000 | 0.0000 | 0.00 | 2024/03/15 | 23.5000 | 0.0000 | 0.00 | 2024/03/14 | 23.5000 | 0.0000 | 0.00 | 2024/03/13 | 23.5000 | 0.0100 | 0.04 | 2024/03/12 | 23.4900 | 0.0000 | 0.00 | 2024/03/11 | 23.4900 | 0.0000 | 0.00 | 2024/03/08 | 23.4900 | 0.0000 | 0.00 | 2024/03/07 | 23.4900 | 0.0000 | 0.00 | 2024/03/06 | 23.4900 | 0.0000 | 0.00 | 2024/03/05 | 23.4900 | 0.0100 | 0.04 | 2024/03/04 | 23.4800 | 0.0000 | 0.00 | 2024/03/01 | 23.4800 | 0.0000 | 0.00 | 2024/02/29 | 23.4800 | 0.0000 | 0.00 | 2024/02/27 | 23.4800 | 0.0000 | 0.00 | 2024/02/26 | 23.4800 | 0.0000 | 0.00 | 2024/02/23 | 23.4800 | 0.0100 | 0.04 | 2024/02/22 | 23.4700 | 0.0000 | 0.00 |
|
|