近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/17 | 11.4500 | 0.0000 | 0.00 | | 2024/05/16 | 11.4500 | -0.0400 | -0.35 | | 2024/05/15 | 11.4900 | 0.0100 | 0.09 | | 2024/05/14 | 11.4800 | 0.0100 | 0.09 | | 2024/05/13 | 11.4700 | 0.0000 | 0.00 | | 2024/05/10 | 11.4700 | -0.0200 | -0.17 | | 2024/05/09 | 11.4900 | 0.0100 | 0.09 | | 2024/05/08 | 11.4800 | 0.0000 | 0.00 | | 2024/05/07 | 11.4800 | 0.0300 | 0.26 | | 2024/05/06 | 11.4500 | 0.0100 | 0.09 | | 2024/05/03 | 11.4400 | 0.0000 | 0.00 | | 2024/05/02 | 11.4400 | 0.0200 | 0.18 | | 2024/04/30 | 11.4200 | -0.0200 | -0.17 | | 2024/04/29 | 11.4400 | 0.0200 | 0.18 | | 2024/04/26 | 11.4200 | 0.0000 | 0.00 | | 2024/04/25 | 11.4200 | -0.0100 | -0.09 | | 2024/04/24 | 11.4300 | -0.0300 | -0.26 | | 2024/04/23 | 11.4600 | 0.0000 | 0.00 | | 2024/04/22 | 11.4600 | 0.0300 | 0.26 | | 2024/04/19 | 11.4300 | 0.0200 | 0.18 | | 2024/04/18 | 11.4100 | -0.0200 | -0.17 | | 2024/04/17 | 11.4300 | 0.0100 | 0.09 | | 2024/04/16 | 11.4200 | 0.0000 | 0.00 | | 2024/04/15 | 11.4200 | -0.0100 | -0.09 | | 2024/04/12 | 11.4300 | 0.0200 | 0.18 | | 2024/04/11 | 11.4100 | 0.0100 | 0.09 | | 2024/04/10 | 11.4000 | -0.0400 | -0.35 | | 2024/04/09 | 11.4400 | 0.0200 | 0.18 | | 2024/04/08 | 11.4200 | -0.0100 | -0.09 | | 2024/04/03 | 11.4300 | 0.0000 | 0.00 | | 2024/04/02 | 11.4300 | -0.0100 | -0.09 | | 2024/04/01 | 11.4400 | -0.0100 | -0.09 | | 2024/03/28 | 11.4500 | -0.0100 | -0.09 | | 2024/03/27 | 11.4600 | 0.0300 | 0.26 | | 2024/03/26 | 11.4300 | 0.0200 | 0.18 | | 2024/03/25 | 11.4100 | -0.0300 | -0.26 | | 2024/03/22 | 11.4400 | 0.0400 | 0.35 | | 2024/03/21 | 11.4000 | 0.0100 | 0.09 | | 2024/03/20 | 11.3900 | 0.0200 | 0.18 | | 2024/03/19 | 11.3700 | 0.0300 | 0.26 | | 2024/03/18 | 11.3400 | 0.0100 | 0.09 | | 2024/03/15 | 11.3300 | 0.0100 | 0.09 | | 2024/03/14 | 11.3200 | -0.0200 | -0.18 | | 2024/03/13 | 11.3400 | 0.0000 | 0.00 | | 2024/03/12 | 11.3400 | -0.0100 | -0.09 | | 2024/03/11 | 11.3500 | 0.0000 | 0.00 | | 2024/03/08 | 11.3500 | -0.0100 | -0.09 | | 2024/03/07 | 11.3600 | 0.0000 | 0.00 | | 2024/03/06 | 11.3600 | 0.0100 | 0.09 | | 2024/03/05 | 11.3500 | 0.0200 | 0.18 | | 2024/03/04 | 11.3300 | -0.0100 | -0.09 | | 2024/03/01 | 11.3400 | 0.0100 | 0.09 | | 2024/02/29 | 11.3300 | 0.0200 | 0.18 | | 2024/02/27 | 11.3100 | 0.0000 | 0.00 | | 2024/02/26 | 11.3100 | -0.0100 | -0.09 | | 2024/02/23 | 11.3200 | 0.0200 | 0.18 | | 2024/02/22 | 11.3000 | 0.0100 | 0.09 | | 2024/02/21 | 11.2900 | -0.0100 | -0.09 | | 2024/02/20 | 11.3000 | 0.0300 | 0.27 | | 2024/02/16 | 11.2700 | -0.0300 | -0.27 |
|
|