富達基金-永續發展全球存股優勢基金(Y股美元) |
計價幣別：美元 |
|
近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/01 | 10.0500 | -0.0600 | -0.59 | | 2024/04/30 | 10.1100 | -0.0500 | -0.49 | | 2024/04/29 | 10.1600 | 0.0500 | 0.49 | | 2024/04/26 | 10.1100 | 0.0600 | 0.60 | | 2024/04/25 | 10.0500 | -0.0200 | -0.20 | | 2024/04/24 | 10.0700 | -0.0200 | -0.20 | | 2024/04/23 | 10.0900 | 0.1080 | 1.08 | | 2024/04/22 | 9.9820 | 0.0670 | 0.68 | | 2024/04/19 | 9.9150 | -0.0210 | -0.21 | | 2024/04/18 | 9.9360 | 0.0430 | 0.43 | | 2024/04/17 | 9.8930 | 0.0150 | 0.15 | | 2024/04/16 | 9.8780 | -0.1170 | -1.17 | | 2024/04/15 | 9.9950 | -0.0350 | -0.35 | | 2024/04/12 | 10.0300 | -0.0600 | -0.59 | | 2024/04/11 | 10.0900 | 0.0000 | 0.00 | | 2024/04/10 | 10.0900 | -0.0700 | -0.69 | | 2024/04/09 | 10.1600 | -0.0100 | -0.10 | | 2024/04/08 | 10.1700 | 0.0000 | 0.00 | | 2024/04/05 | 10.1700 | -0.0500 | -0.49 | | 2024/04/04 | 10.2200 | 0.0600 | 0.59 | | 2024/04/03 | 10.1600 | 0.0400 | 0.40 | | 2024/04/02 | 10.1200 | -0.0500 | -0.49 | | 2024/04/01 | 10.1700 | -0.0500 | -0.49 | | 2024/03/29 | 10.2200 | 0.0100 | 0.10 | | 2024/03/28 | 10.2100 | 0.0100 | 0.10 | | 2024/03/27 | 10.2000 | 0.0100 | 0.10 | | 2024/03/26 | 10.1900 | 0.0100 | 0.10 | | 2024/03/25 | 10.1800 | 0.0000 | 0.00 | | 2024/03/22 | 10.1800 | -0.0300 | -0.29 | | 2024/03/21 | 10.2100 | 0.1000 | 0.99 | | 2024/03/20 | 10.1100 | 0.0100 | 0.10 | | 2024/03/19 | 10.1000 | 0.0000 | 0.00 | | 2024/03/18 | 10.1000 | -0.0100 | -0.10 | | 2024/03/15 | 10.1100 | -0.0500 | -0.49 | | 2024/03/14 | 10.1600 | -0.0600 | -0.59 | | 2024/03/13 | 10.2200 | 0.0200 | 0.20 | | 2024/03/12 | 10.2000 | 0.0500 | 0.49 | | 2024/03/11 | 10.1500 | -0.0100 | -0.10 | | 2024/03/08 | 10.1600 | 0.0200 | 0.20 | | 2024/03/07 | 10.1400 | 0.0600 | 0.60 | | 2024/03/06 | 10.0800 | 0.0600 | 0.60 | | 2024/03/05 | 10.0200 | -0.0100 | -0.10 | | 2024/03/04 | 10.0300 | 0.0340 | 0.34 | | 2024/03/01 | 9.9960 | 0.0420 | 0.42 | | 2024/02/29 | 9.9540 | 0.0120 | 0.12 | | 2024/02/28 | 9.9420 | -0.0380 | -0.38 | | 2024/02/27 | 9.9800 | -0.0020 | -0.02 | | 2024/02/26 | 9.9820 | -0.0030 | -0.03 | | 2024/02/23 | 9.9850 | 0.0330 | 0.33 | | 2024/02/22 | 9.9520 | 0.0370 | 0.37 | | 2024/02/21 | 9.9150 | 0.0030 | 0.03 | | 2024/02/20 | 9.9120 | 0.0560 | 0.57 | | 2024/02/19 | 9.8560 | 0.0090 | 0.09 | | 2024/02/16 | 9.8470 | 0.0520 | 0.53 | | 2024/02/15 | 9.7950 | 0.0510 | 0.52 | | 2024/02/14 | 9.7440 | 0.0280 | 0.29 | | 2024/02/13 | 9.7160 | -0.0990 | -1.01 | | 2024/02/12 | 9.8150 | 0.0290 | 0.30 | | 2024/02/09 | 9.7860 | 0.0130 | 0.13 | | 2024/02/08 | 9.7730 | -0.0110 | -0.11 |
|
|