近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/04/30 | 8.7500 | 0.0900 | 1.04 | | 2024/04/29 | 8.6600 | 0.0400 | 0.46 | | 2024/04/26 | 8.6200 | 0.1100 | 1.29 | | 2024/04/25 | 8.5100 | -0.0400 | -0.47 | | 2024/04/24 | 8.5500 | 0.0900 | 1.06 | | 2024/04/23 | 8.4600 | 0.0600 | 0.71 | | 2024/04/22 | 8.4000 | 0.0400 | 0.48 | | 2024/04/19 | 8.3600 | -0.1200 | -1.42 | | 2024/04/18 | 8.4800 | -0.0200 | -0.24 | | 2024/04/17 | 8.5000 | -0.0100 | -0.12 | | 2024/04/16 | 8.5100 | -0.2000 | -2.30 | | 2024/04/15 | 8.7100 | -0.0600 | -0.68 | | 2024/04/12 | 8.7700 | 0.0300 | 0.34 | | 2024/04/11 | 8.7400 | -0.2400 | -2.67 | | 2024/04/10 | 8.9800 | 0.0800 | 0.90 | | 2024/04/09 | 8.9000 | 0.0800 | 0.91 | | 2024/04/08 | 8.8200 | 0.0100 | 0.11 | | 2024/04/05 | 8.8100 | -0.1000 | -1.12 | | 2024/04/04 | 8.9100 | 0.1200 | 1.37 | | 2024/04/03 | 8.7900 | -0.1100 | -1.24 | | 2024/04/02 | 8.9000 | -0.0700 | -0.78 | | 2024/03/28 | 8.9700 | 0.0500 | 0.56 | | 2024/03/27 | 8.9200 | -0.0200 | -0.22 | | 2024/03/26 | 8.9400 | 0.0300 | 0.34 | | 2024/03/25 | 8.9100 | -0.0800 | -0.89 | | 2024/03/22 | 8.9900 | -0.0200 | -0.22 | | 2024/03/21 | 9.0100 | 0.1900 | 2.15 | | 2024/03/20 | 8.8200 | 0.0600 | 0.68 | | 2024/03/19 | 8.7600 | -0.0600 | -0.68 | | 2024/03/18 | 8.8200 | 0.0400 | 0.46 | | 2024/03/15 | 8.7800 | -0.1300 | -1.46 | | 2024/03/14 | 8.9100 | 0.0100 | 0.11 | | 2024/03/13 | 8.9000 | -0.0300 | -0.34 | | 2024/03/12 | 8.9300 | 0.0400 | 0.45 | | 2024/03/11 | 8.8900 | -0.0700 | -0.78 | | 2024/03/08 | 8.9600 | 0.0600 | 0.67 | | 2024/03/07 | 8.9000 | 0.0400 | 0.45 | | 2024/03/06 | 8.8600 | 0.0200 | 0.23 | | 2024/03/05 | 8.8400 | -0.0400 | -0.45 | | 2024/03/04 | 8.8800 | 0.0700 | 0.79 | | 2024/03/01 | 8.8100 | 0.1200 | 1.38 | | 2024/02/29 | 8.6900 | 0.0500 | 0.58 | | 2024/02/28 | 8.6400 | -0.0300 | -0.35 | | 2024/02/27 | 8.6700 | 0.0100 | 0.12 | | 2024/02/26 | 8.6600 | -0.0300 | -0.35 | | 2024/02/23 | 8.6900 | -0.0800 | -0.91 | | 2024/02/22 | 8.7700 | 0.1400 | 1.62 | | 2024/02/21 | 8.6300 | -0.0500 | -0.58 | | 2024/02/20 | 8.6800 | -0.0200 | -0.23 | | 2024/02/19 | 8.7000 | -0.0800 | -0.91 | | 2024/02/16 | 8.7800 | 0.1300 | 1.50 | | 2024/02/15 | 8.6500 | 0.1000 | 1.17 | | 2024/02/14 | 8.5500 | -0.1200 | -1.38 | | 2024/02/13 | 8.6700 | 0.0000 | 0.00 | | 2024/02/12 | 8.6700 | 0.0600 | 0.70 | | 2024/02/09 | 8.6100 | 0.0000 | 0.00 | | 2024/02/08 | 8.6100 | 0.0700 | 0.82 | | 2024/02/07 | 8.5400 | 0.0800 | 0.95 | | 2024/02/06 | 8.4600 | -0.0500 | -0.59 | | 2024/02/05 | 8.5100 | -0.1500 | -1.73 |
|
|