近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/17 | 14.9000 | 0.0600 | 0.40 | | 2024/05/16 | 14.8400 | 0.0100 | 0.07 | | 2024/05/15 | 14.8300 | 0.0400 | 0.27 | | 2024/05/14 | 14.7900 | 0.0400 | 0.27 | | 2024/05/13 | 14.7500 | 0.0900 | 0.61 | | 2024/05/10 | 14.6600 | 0.0600 | 0.41 | | 2024/05/09 | 14.6000 | 0.0200 | 0.14 | | 2024/05/08 | 14.5800 | -0.0200 | -0.14 | | 2024/05/07 | 14.6000 | -0.0200 | -0.14 | | 2024/05/06 | 14.6200 | 0.0400 | 0.27 | | 2024/05/03 | 14.5800 | 0.0900 | 0.62 | | 2024/05/02 | 14.4900 | 0.1100 | 0.76 | | 2024/04/30 | 14.3800 | -0.0700 | -0.48 | | 2024/04/29 | 14.4500 | 0.0900 | 0.63 | | 2024/04/26 | 14.3600 | 0.1600 | 1.13 | | 2024/04/25 | 14.2000 | -0.0400 | -0.28 | | 2024/04/24 | 14.2400 | 0.1000 | 0.71 | | 2024/04/23 | 14.1400 | 0.1000 | 0.71 | | 2024/04/22 | 14.0400 | 0.1300 | 0.93 | | 2024/04/19 | 13.9100 | -0.1000 | -0.71 | | 2024/04/18 | 14.0100 | 0.0200 | 0.14 | | 2024/04/17 | 13.9900 | 0.0400 | 0.29 | | 2024/04/16 | 13.9500 | -0.2100 | -1.48 | | 2024/04/15 | 14.1600 | -0.0800 | -0.56 | | 2024/04/12 | 14.2400 | -0.1700 | -1.18 | | 2024/04/11 | 14.4100 | 0.0800 | 0.56 | | 2024/04/10 | 14.3300 | -0.1200 | -0.83 | | 2024/04/09 | 14.4500 | 0.0400 | 0.28 | | 2024/04/08 | 14.4100 | 0.0900 | 0.63 | | 2024/04/03 | 14.3200 | -0.0200 | -0.14 | | 2024/04/02 | 14.3400 | 0.1100 | 0.77 | | 2024/03/28 | 14.2300 | 0.0700 | 0.49 | | 2024/03/27 | 14.1600 | 0.0400 | 0.28 | | 2024/03/26 | 14.1200 | 0.0300 | 0.21 | | 2024/03/25 | 14.0900 | -0.0700 | -0.49 | | 2024/03/22 | 14.1600 | -0.0300 | -0.21 | | 2024/03/21 | 14.1900 | 0.1500 | 1.07 | | 2024/03/20 | 14.0400 | 0.1200 | 0.86 | | 2024/03/19 | 13.9200 | -0.0800 | -0.57 | | 2024/03/18 | 14.0000 | 0.0400 | 0.29 | | 2024/03/15 | 13.9600 | -0.0700 | -0.50 | | 2024/03/14 | 14.0300 | 0.0100 | 0.07 | | 2024/03/13 | 14.0200 | -0.0500 | -0.36 | | 2024/03/12 | 14.0700 | 0.1000 | 0.72 | | 2024/03/11 | 13.9700 | -0.0200 | -0.14 | | 2024/03/08 | 13.9900 | 0.0000 | 0.00 | | 2024/03/07 | 13.9900 | 0.0200 | 0.14 | | 2024/03/06 | 13.9700 | 0.1200 | 0.87 | | 2024/03/05 | 13.8500 | -0.0800 | -0.57 | | 2024/03/04 | 13.9300 | 0.0400 | 0.29 | | 2024/03/01 | 13.8900 | 0.0700 | 0.51 | | 2024/02/29 | 13.8200 | -0.0300 | -0.22 | | 2024/02/27 | 13.8500 | 0.0100 | 0.07 | | 2024/02/26 | 13.8400 | -0.0400 | -0.29 | | 2024/02/23 | 13.8800 | -0.0200 | -0.14 | | 2024/02/22 | 13.9000 | 0.1200 | 0.87 | | 2024/02/21 | 13.7800 | 0.0300 | 0.22 | | 2024/02/20 | 13.7500 | 0.0900 | 0.66 | | 2024/02/19 | 13.6600 | 0.0100 | 0.07 | | 2024/02/16 | 13.6500 | 0.0300 | 0.22 |
|
|