近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/03 | 11.1800 | 0.0800 | 0.72 | | 2024/05/02 | 11.1000 | 0.1400 | 1.28 | | 2024/04/30 | 10.9600 | -0.0600 | -0.54 | | 2024/04/29 | 11.0200 | 0.1200 | 1.10 | | 2024/04/26 | 10.9000 | 0.1800 | 1.68 | | 2024/04/25 | 10.7200 | 0.0400 | 0.37 | | 2024/04/24 | 10.6800 | 0.0200 | 0.19 | | 2024/04/23 | 10.6600 | 0.0800 | 0.76 | | 2024/04/22 | 10.5800 | 0.1700 | 1.63 | | 2024/04/19 | 10.4100 | 0.0800 | 0.77 | | 2024/04/18 | 10.3300 | -0.0200 | -0.19 | | 2024/04/17 | 10.3500 | 0.0000 | 0.00 | | 2024/04/16 | 10.3500 | -0.1200 | -1.15 | | 2024/04/15 | 10.4700 | -0.0800 | -0.76 | | 2024/04/12 | 10.5500 | -0.2000 | -1.86 | | 2024/04/11 | 10.7500 | 0.0400 | 0.37 | | 2024/04/10 | 10.7100 | -0.0900 | -0.83 | | 2024/04/09 | 10.8000 | 0.0900 | 0.84 | | 2024/04/08 | 10.7100 | 0.1100 | 1.04 | | 2024/04/03 | 10.6000 | -0.0700 | -0.66 | | 2024/04/02 | 10.6700 | 0.0500 | 0.47 | | 2024/03/28 | 10.6200 | 0.0200 | 0.19 | | 2024/03/27 | 10.6000 | 0.0900 | 0.86 | | 2024/03/26 | 10.5100 | 0.0500 | 0.48 | | 2024/03/25 | 10.4600 | -0.0400 | -0.38 | | 2024/03/22 | 10.5000 | -0.0400 | -0.38 | | 2024/03/21 | 10.5400 | -0.0100 | -0.09 | | 2024/03/20 | 10.5500 | 0.1200 | 1.15 | | 2024/03/19 | 10.4300 | -0.0100 | -0.10 | | 2024/03/18 | 10.4400 | -0.0400 | -0.38 | | 2024/03/15 | 10.4800 | -0.0800 | -0.76 | | 2024/03/14 | 10.5600 | -0.0200 | -0.19 | | 2024/03/13 | 10.5800 | 0.0300 | 0.28 | | 2024/03/12 | 10.5500 | 0.0900 | 0.86 | | 2024/03/11 | 10.4600 | 0.0100 | 0.10 | | 2024/03/08 | 10.4500 | -0.1000 | -0.95 | | 2024/03/07 | 10.5500 | -0.0400 | -0.38 | | 2024/03/06 | 10.5900 | 0.2300 | 2.22 | | 2024/03/05 | 10.3600 | -0.0600 | -0.58 | | 2024/03/04 | 10.4200 | -0.0800 | -0.76 | | 2024/03/01 | 10.5000 | 0.0700 | 0.67 | | 2024/02/29 | 10.4300 | -0.1500 | -1.42 | | 2024/02/27 | 10.5800 | 0.0900 | 0.86 | | 2024/02/26 | 10.4900 | -0.0300 | -0.29 | | 2024/02/23 | 10.5200 | -0.1000 | -0.94 | | 2024/02/22 | 10.6200 | 0.0400 | 0.38 | | 2024/02/21 | 10.5800 | 0.0400 | 0.38 | | 2024/02/20 | 10.5400 | 0.0800 | 0.76 | | 2024/02/19 | 10.4600 | 0.0100 | 0.10 | | 2024/02/16 | 10.4500 | 0.0900 | 0.87 | | 2024/02/15 | 10.3600 | -0.1300 | -1.24 | | 2024/02/07 | 10.4900 | -0.0100 | -0.10 | | 2024/02/06 | 10.5000 | 0.1900 | 1.84 | | 2024/02/05 | 10.3100 | 0.0000 | 0.00 | | 2024/02/02 | 10.3100 | -0.1000 | -0.96 | | 2024/02/01 | 10.4100 | 0.0800 | 0.77 | | 2024/01/31 | 10.3300 | 0.1000 | 0.98 | | 2024/01/30 | 10.2300 | -0.1400 | -1.35 | | 2024/01/29 | 10.3700 | -0.0600 | -0.58 | | 2024/01/26 | 10.4300 | 0.0200 | 0.19 |
|
|