安聯多元信用債券基金-IM穩定月收類股(美元) |
計價幣別:美元 |
|
近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2020/12/23 | 1019.9600 | 0.3800 | 0.04 | 2020/12/22 | 1019.5800 | -0.7500 | -0.07 | 2020/12/21 | 1020.3300 | 0.4300 | 0.04 | 2020/12/18 | 1019.9000 | 0.2500 | 0.02 | 2020/12/17 | 1019.6500 | 0.4600 | 0.05 | 2020/12/16 | 1019.1900 | -0.0400 | 0.00 | 2020/12/15 | 1019.2300 | -2.4400 | -0.24 | 2020/12/14 | 1021.6700 | 0.0700 | 0.01 | 2020/12/11 | 1021.6000 | 0.1300 | 0.01 | 2020/12/10 | 1021.4700 | 0.2900 | 0.03 | 2020/12/09 | 1021.1800 | 0.2100 | 0.02 | 2020/12/08 | 1020.9700 | 0.3200 | 0.03 | 2020/12/07 | 1020.6500 | 0.8700 | 0.09 | 2020/12/04 | 1019.7800 | 0.9500 | 0.09 | 2020/12/03 | 1018.8300 | 0.5500 | 0.05 | 2020/12/02 | 1018.2800 | 0.3100 | 0.03 | 2020/12/01 | 1017.9700 | 0.5100 | 0.05 | 2020/11/30 | 1017.4600 | 0.2700 | 0.03 | 2020/11/27 | 1017.1900 | 0.0200 | 0.00 | 2020/11/26 | 1017.1700 | 0.1500 | 0.01 | 2020/11/25 | 1017.0200 | 1.1800 | 0.12 | 2020/11/24 | 1015.8400 | 0.6700 | 0.07 | 2020/11/23 | 1015.1700 | 1.0500 | 0.10 | 2020/11/20 | 1014.1200 | 0.1900 | 0.02 | 2020/11/19 | 1013.9300 | 0.7200 | 0.07 | 2020/11/18 | 1013.2100 | 0.6100 | 0.06 | 2020/11/17 | 1012.6000 | 0.4900 | 0.05 | 2020/11/16 | 1012.1100 | -2.1700 | -0.21 | 2020/11/13 | 1014.2800 | -0.5100 | -0.05 | 2020/11/12 | 1014.7900 | 0.0100 | 0.00 | 2020/11/11 | 1014.7800 | -0.6200 | -0.06 | 2020/11/10 | 1015.4000 | 2.1100 | 0.21 | 2020/11/09 | 1013.2900 | 0.6300 | 0.06 | 2020/11/06 | 1012.6600 | 1.9200 | 0.19 | 2020/11/05 | 1010.7400 | 3.5800 | 0.36 | 2020/11/04 | 1007.1600 | 1.0300 | 0.10 | 2020/11/03 | 1006.1300 | 0.6800 | 0.07 | 2020/11/02 | 1005.4500 | -0.2900 | -0.03 | 2020/10/30 | 1005.7400 | -0.6000 | -0.06 | 2020/10/29 | 1006.3400 | -1.5400 | -0.15 | 2020/10/28 | 1007.8800 | -0.3600 | -0.04 | 2020/10/27 | 1008.2400 | -0.2700 | -0.03 | 2020/10/26 | 1008.5100 | 0.4500 | 0.04 | 2020/10/23 | 1008.0600 | 0.0100 | 0.00 | 2020/10/22 | 1008.0500 | 0.0800 | 0.01 | 2020/10/21 | 1007.9700 | 0.0800 | 0.01 | 2020/10/20 | 1007.8900 | 0.4700 | 0.05 | 2020/10/19 | 1007.4200 | 0.8900 | 0.09 | 2020/10/16 | 1006.5300 | -1.1600 | -0.12 | 2020/10/15 | 1007.6900 | -3.0400 | -0.30 | 2020/10/14 | 1010.7300 | 0.6600 | 0.07 | 2020/10/13 | 1010.0700 | -0.5300 | -0.05 | 2020/10/12 | 1010.6000 | 0.8300 | 0.08 | 2020/10/09 | 1009.7700 | 0.3200 | 0.03 | 2020/10/08 | 1009.4500 | 0.3000 | 0.03 | 2020/10/07 | 1009.1500 | 1.0500 | 0.10 | 2020/10/06 | 1008.1000 | 1.1000 | 0.11 | 2020/10/05 | 1007.0000 | 0.2600 | 0.03 | 2020/10/02 | 1006.7400 | 0.6400 | 0.06 | 2020/10/01 | 1006.1000 | 0.8700 | 0.09 |
|
|