富達基金-新興歐非中東基金(Y股累計美元) |
計價幣別：美元 |
|
近1月基金淨值資料 |
| 日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
| 2024/05/17 | 11.2100 | 0.0100 | 0.09 | | 2024/05/16 | 11.2000 | 0.0400 | 0.36 | | 2024/05/15 | 11.1600 | 0.0200 | 0.18 | | 2024/05/14 | 11.1400 | 0.0000 | 0.00 | | 2024/05/13 | 11.1400 | 0.0100 | 0.09 | | 2024/05/10 | 11.1300 | 0.0200 | 0.18 | | 2024/05/09 | 11.1100 | 0.0400 | 0.36 | | 2024/05/08 | 11.0700 | 0.0100 | 0.09 | | 2024/05/07 | 11.0600 | 0.0200 | 0.18 | | 2024/05/06 | 11.0400 | 0.1100 | 1.01 | | 2024/05/03 | 10.9300 | 0.0700 | 0.64 | | 2024/05/02 | 10.8600 | 0.0400 | 0.37 | | 2024/05/01 | 10.8200 | -0.0500 | -0.46 | | 2024/04/30 | 10.8700 | -0.0400 | -0.37 | | 2024/04/29 | 10.9100 | 0.1600 | 1.49 | | 2024/04/26 | 10.7500 | 0.1400 | 1.32 | | 2024/04/25 | 10.6100 | -0.0400 | -0.38 | | 2024/04/24 | 10.6500 | -0.0400 | -0.37 | | 2024/04/23 | 10.6900 | 0.0900 | 0.85 | | 2024/04/22 | 10.6000 | 0.0700 | 0.66 | | 2024/04/19 | 10.5300 | 0.0000 | 0.00 | | 2024/04/18 | 10.5300 | 0.0600 | 0.57 | | 2024/04/17 | 10.4700 | 0.1000 | 0.96 | | 2024/04/16 | 10.3700 | -0.2700 | -2.54 | | 2024/04/15 | 10.6400 | -0.0200 | -0.19 | | 2024/04/12 | 10.6600 | -0.1800 | -1.66 | | 2024/04/11 | 10.8400 | -0.0500 | -0.46 | | 2024/04/10 | 10.8900 | -0.0200 | -0.18 | | 2024/04/09 | 10.9100 | 0.0100 | 0.09 | | 2024/04/08 | 10.9000 | 0.0000 | 0.00 | | 2024/04/05 | 10.9000 | -0.0100 | -0.09 | | 2024/04/04 | 10.9100 | 0.1300 | 1.21 | | 2024/04/03 | 10.7800 | 0.0500 | 0.47 | | 2024/04/02 | 10.7300 | 0.0600 | 0.56 | | 2024/04/01 | 10.6700 | -0.0800 | -0.74 | | 2024/03/29 | 10.7500 | 0.0000 | 0.00 | | 2024/03/28 | 10.7500 | 0.0800 | 0.75 | | 2024/03/27 | 10.6700 | 0.0500 | 0.47 | | 2024/03/26 | 10.6200 | 0.0000 | 0.00 | | 2024/03/25 | 10.6200 | 0.0000 | 0.00 | | 2024/03/22 | 10.6200 | -0.1100 | -1.03 | | 2024/03/21 | 10.7300 | 0.1700 | 1.61 | | 2024/03/20 | 10.5600 | 0.0500 | 0.48 | | 2024/03/19 | 10.5100 | -0.0400 | -0.38 | | 2024/03/18 | 10.5500 | -0.0900 | -0.85 | | 2024/03/15 | 10.6400 | -0.0100 | -0.09 | | 2024/03/14 | 10.6500 | -0.0900 | -0.84 | | 2024/03/13 | 10.7400 | 0.0900 | 0.85 | | 2024/03/12 | 10.6500 | 0.0300 | 0.28 | | 2024/03/11 | 10.6200 | -0.0400 | -0.38 | | 2024/03/08 | 10.6600 | 0.0100 | 0.09 | | 2024/03/07 | 10.6500 | -0.0200 | -0.19 | | 2024/03/06 | 10.6700 | 0.1700 | 1.62 | | 2024/03/05 | 10.5000 | -0.0200 | -0.19 | | 2024/03/04 | 10.5200 | 0.0200 | 0.19 | | 2024/03/01 | 10.5000 | 0.0900 | 0.86 | | 2024/02/29 | 10.4100 | 0.0200 | 0.19 | | 2024/02/28 | 10.3900 | -0.0900 | -0.86 | | 2024/02/27 | 10.4800 | -0.0100 | -0.10 | | 2024/02/26 | 10.4900 | -0.0200 | -0.19 |
|
|