近1月基金淨值資料 |
日期 |
淨值(元) |
漲跌(元) |
漲跌幅(%) |
2024/05/16 | 3.5040 | -0.0180 | -0.51 | 2024/05/15 | 3.5220 | 0.0000 | 0.00 | 2024/05/14 | 3.5220 | -0.0020 | -0.06 | 2024/05/13 | 3.5240 | -0.0150 | -0.42 | 2024/05/10 | 3.5390 | 0.0310 | 0.88 | 2024/05/09 | 3.5080 | 0.0050 | 0.14 | 2024/05/08 | 3.5030 | 0.0410 | 1.18 | 2024/05/07 | 3.4620 | 0.0120 | 0.35 | 2024/05/03 | 3.4500 | 0.0140 | 0.41 | 2024/05/02 | 3.4360 | -0.0020 | -0.06 | 2024/05/01 | 3.4380 | -0.0540 | -1.55 | 2024/04/30 | 3.4920 | 0.0380 | 1.10 | 2024/04/29 | 3.4540 | -0.0030 | -0.09 | 2024/04/26 | 3.4570 | 0.0250 | 0.73 | 2024/04/25 | 3.4320 | -0.0440 | -1.27 | 2024/04/24 | 3.4760 | -0.0090 | -0.26 | 2024/04/23 | 3.4850 | -0.0070 | -0.20 | 2024/04/22 | 3.4920 | 0.0510 | 1.48 | 2024/04/19 | 3.4410 | 0.0200 | 0.58 | 2024/04/18 | 3.4210 | -0.0160 | -0.47 | 2024/04/17 | 3.4370 | -0.0010 | -0.03 | 2024/04/16 | 3.4380 | -0.0360 | -1.04 | 2024/04/15 | 3.4740 | -0.0580 | -1.64 | 2024/04/12 | 3.5320 | -0.0130 | -0.37 | 2024/04/11 | 3.5450 | 0.0190 | 0.54 | 2024/04/10 | 3.5260 | 0.0320 | 0.92 | 2024/04/09 | 3.4940 | -0.0280 | -0.80 | 2024/04/08 | 3.5220 | 0.0020 | 0.06 | 2024/04/05 | 3.5200 | -0.0170 | -0.48 | 2024/04/04 | 3.5370 | -0.0150 | -0.42 | 2024/04/03 | 3.5520 | -0.0120 | -0.34 | 2024/04/02 | 3.5640 | 0.0040 | 0.11 | 2024/03/28 | 3.5600 | 0.0540 | 1.54 | 2024/03/27 | 3.5060 | 0.0120 | 0.34 | 2024/03/26 | 3.4940 | 0.0080 | 0.23 | 2024/03/25 | 3.4860 | -0.0350 | -0.99 | 2024/03/22 | 3.5210 | 0.0210 | 0.60 | 2024/03/21 | 3.5000 | 0.0180 | 0.52 | 2024/03/20 | 3.4820 | 0.0190 | 0.55 | 2024/03/19 | 3.4630 | -0.0020 | -0.06 | 2024/03/18 | 3.4650 | 0.0310 | 0.90 | 2024/03/15 | 3.4340 | -0.0050 | -0.15 | 2024/03/14 | 3.4390 | 0.0290 | 0.85 | 2024/03/13 | 3.4100 | -0.0020 | -0.06 | 2024/03/12 | 3.4120 | 0.0220 | 0.65 | 2024/03/11 | 3.3900 | -0.0010 | -0.03 | 2024/03/08 | 3.3910 | 0.0170 | 0.50 | 2024/03/07 | 3.3740 | 0.0150 | 0.45 | 2024/03/06 | 3.3590 | -0.0020 | -0.06 | 2024/03/05 | 3.3610 | -0.0340 | -1.00 | 2024/03/04 | 3.3950 | 0.0040 | 0.12 | 2024/03/01 | 3.3910 | 0.0110 | 0.33 | 2024/02/29 | 3.3800 | -0.0080 | -0.24 | 2024/02/28 | 3.3880 | 0.0130 | 0.39 | 2024/02/27 | 3.3750 | 0.0040 | 0.12 | 2024/02/26 | 3.3710 | -0.0110 | -0.33 | 2024/02/23 | 3.3820 | 0.0070 | 0.21 | 2024/02/22 | 3.3750 | 0.0230 | 0.69 | 2024/02/21 | 3.3520 | -0.0130 | -0.39 | 2024/02/20 | 3.3650 | 0.0000 | 0.00 |
|
|